2017-08-03T08:40:03.625Z|I-OCEAN7-304-XXXX|  23.38  15.913  42.861  34.140 1508.9053 08:41:02.04M
2017-08-03T08:40:08.690Z|I-OCEAN7-304-XXXX|  23.38  15.913  42.860  34.139 1508.9033 08:41:07.10M
2017-08-03T08:40:13.760Z|I-OCEAN7-304-XXXX|  23.48  15.912  42.860  34.139 1508.9038 08:41:12.17M
2017-08-03T08:40:18.821Z|I-OCEAN7-304-XXXX|  23.35  15.912  42.823  34.107 1508.8633 08:41:17.23M
2017-08-03T08:40:23.885Z|I-OCEAN7-304-XXXX|  23.40  15.911  42.823  34.107 1508.8630 08:41:22.30M
2017-08-03T08:40:28.952Z|I-OCEAN7-304-XXXX|  23.38  15.911  42.798  34.085 1508.8362 08:41:27.36M
2017-08-03T08:40:34.016Z|I-OCEAN7-304-XXXX|  23.41  15.911  42.798  34.086 1508.8369 08:41:32.42M
2017-08-03T08:40:39.083Z|I-OCEAN7-304-XXXX|  23.39  15.911  42.826  34.110 1508.8646 08:41:37.49M
2017-08-03T08:40:44.145Z|I-OCEAN7-304-XXXX|  23.45  15.911  42.827  34.111 1508.8662 08:41:42.55M
2017-08-03T08:40:49.211Z|I-OCEAN7-304-XXXX|  23.39  15.911  42.841  34.124 1508.8798 08:41:47.62M
2017-08-03T08:40:54.280Z|I-OCEAN7-304-XXXX|  23.31  15.910  42.784  34.073 1508.8195 08:41:52.68M
2017-08-03T08:40:59.337Z|I-OCEAN7-304-XXXX|  23.48  15.910  42.792  34.081 1508.8301 08:41:57.74M