2017-08-03T08:40:03.625Z|I-OCEAN7-304-XXXX| 23.38 15.913 42.861 34.140 1508.9053 08:41:02.04M 2017-08-03T08:40:08.690Z|I-OCEAN7-304-XXXX| 23.38 15.913 42.860 34.139 1508.9033 08:41:07.10M 2017-08-03T08:40:13.760Z|I-OCEAN7-304-XXXX| 23.48 15.912 42.860 34.139 1508.9038 08:41:12.17M 2017-08-03T08:40:18.821Z|I-OCEAN7-304-XXXX| 23.35 15.912 42.823 34.107 1508.8633 08:41:17.23M 2017-08-03T08:40:23.885Z|I-OCEAN7-304-XXXX| 23.40 15.911 42.823 34.107 1508.8630 08:41:22.30M 2017-08-03T08:40:28.952Z|I-OCEAN7-304-XXXX| 23.38 15.911 42.798 34.085 1508.8362 08:41:27.36M 2017-08-03T08:40:34.016Z|I-OCEAN7-304-XXXX| 23.41 15.911 42.798 34.086 1508.8369 08:41:32.42M 2017-08-03T08:40:39.083Z|I-OCEAN7-304-XXXX| 23.39 15.911 42.826 34.110 1508.8646 08:41:37.49M 2017-08-03T08:40:44.145Z|I-OCEAN7-304-XXXX| 23.45 15.911 42.827 34.111 1508.8662 08:41:42.55M 2017-08-03T08:40:49.211Z|I-OCEAN7-304-XXXX| 23.39 15.911 42.841 34.124 1508.8798 08:41:47.62M 2017-08-03T08:40:54.280Z|I-OCEAN7-304-XXXX| 23.31 15.910 42.784 34.073 1508.8195 08:41:52.68M 2017-08-03T08:40:59.337Z|I-OCEAN7-304-XXXX| 23.48 15.910 42.792 34.081 1508.8301 08:41:57.74M