2017-08-03T08:38:02.598Z|I-OCEAN7-304-XXXX| 23.39 15.921 42.786 34.066 1508.8458 08:39:01.02M 2017-08-03T08:38:07.661Z|I-OCEAN7-304-XXXX| 23.41 15.922 42.846 34.119 1508.9078 08:39:06.07M 2017-08-03T08:38:12.721Z|I-OCEAN7-304-XXXX| 23.42 15.922 42.823 34.098 1508.8844 08:39:11.13M 2017-08-03T08:38:17.791Z|I-OCEAN7-304-XXXX| 23.42 15.921 42.822 34.098 1508.8827 08:39:16.19M 2017-08-03T08:38:22.850Z|I-OCEAN7-304-XXXX| 23.37 15.920 42.852 34.125 1508.9108 08:39:21.26M 2017-08-03T08:38:27.921Z|I-OCEAN7-304-XXXX| 23.37 15.919 42.845 34.120 1508.9025 08:39:26.32M 2017-08-03T08:38:32.980Z|I-OCEAN7-304-XXXX| 23.37 15.919 42.911 34.179 1508.9684 08:39:31.39M 2017-08-03T08:38:38.048Z|I-OCEAN7-304-XXXX| 23.37 15.918 42.904 34.173 1508.9601 08:39:36.45M 2017-08-03T08:38:43.115Z|I-OCEAN7-304-XXXX| 23.42 15.918 42.903 34.173 1508.9586 08:39:41.51M 2017-08-03T08:38:48.178Z|I-OCEAN7-304-XXXX| 23.40 15.917 42.901 34.172 1508.9553 08:39:46.58M 2017-08-03T08:38:53.241Z|I-OCEAN7-304-XXXX| 23.48 15.917 42.860 34.136 1508.9136 08:39:51.64M 2017-08-03T08:38:58.309Z|I-OCEAN7-304-XXXX| 23.40 15.917 42.823 34.103 1508.8744 08:39:56.70M