2017-08-03T08:35:00.271Z|I-OCEAN7-304-XXXX|  23.48  15.930  42.864  34.127 1508.9460 08:35:58.65M
2017-08-03T08:35:05.329Z|I-OCEAN7-304-XXXX|  23.34  15.931  42.902  34.161 1508.9839 08:36:03.72M
2017-08-03T08:35:10.396Z|I-OCEAN7-304-XXXX|  23.44  15.929  42.818  34.088 1508.8965 08:36:08.78M
2017-08-03T08:35:15.459Z|I-OCEAN7-304-XXXX|  23.34  15.929  42.819  34.088 1508.8944 08:36:13.84M
2017-08-03T08:35:20.523Z|I-OCEAN7-304-XXXX|  23.39  15.929  42.815  34.085 1508.8907 08:36:18.91M
2017-08-03T08:35:25.591Z|I-OCEAN7-304-XXXX|  23.39  15.928  42.849  34.116 1508.9254 08:36:23.97M
2017-08-03T08:35:30.653Z|I-OCEAN7-304-XXXX|  23.41  15.928  42.759  34.036 1508.8323 08:36:29.05M
2017-08-03T08:35:35.719Z|I-OCEAN7-304-XXXX|  23.41  15.928  42.803  34.075 1508.8779 08:36:34.12M
2017-08-03T08:35:40.783Z|I-OCEAN7-304-XXXX|  23.47  15.928  42.849  34.116 1508.9254 08:36:39.18M
2017-08-03T08:35:45.846Z|I-OCEAN7-304-XXXX|  23.38  15.927  42.794  34.067 1508.8658 08:36:44.25M
2017-08-03T08:35:50.916Z|I-OCEAN7-304-XXXX|  23.38  15.927  42.821  34.092 1508.8945 08:36:49.31M
2017-08-03T08:35:55.977Z|I-OCEAN7-304-XXXX|  23.43  15.927  42.893  34.156 1508.9681 08:36:54.37M