2017-08-03T08:35:00.271Z|I-OCEAN7-304-XXXX| 23.48 15.930 42.864 34.127 1508.9460 08:35:58.65M 2017-08-03T08:35:05.329Z|I-OCEAN7-304-XXXX| 23.34 15.931 42.902 34.161 1508.9839 08:36:03.72M 2017-08-03T08:35:10.396Z|I-OCEAN7-304-XXXX| 23.44 15.929 42.818 34.088 1508.8965 08:36:08.78M 2017-08-03T08:35:15.459Z|I-OCEAN7-304-XXXX| 23.34 15.929 42.819 34.088 1508.8944 08:36:13.84M 2017-08-03T08:35:20.523Z|I-OCEAN7-304-XXXX| 23.39 15.929 42.815 34.085 1508.8907 08:36:18.91M 2017-08-03T08:35:25.591Z|I-OCEAN7-304-XXXX| 23.39 15.928 42.849 34.116 1508.9254 08:36:23.97M 2017-08-03T08:35:30.653Z|I-OCEAN7-304-XXXX| 23.41 15.928 42.759 34.036 1508.8323 08:36:29.05M 2017-08-03T08:35:35.719Z|I-OCEAN7-304-XXXX| 23.41 15.928 42.803 34.075 1508.8779 08:36:34.12M 2017-08-03T08:35:40.783Z|I-OCEAN7-304-XXXX| 23.47 15.928 42.849 34.116 1508.9254 08:36:39.18M 2017-08-03T08:35:45.846Z|I-OCEAN7-304-XXXX| 23.38 15.927 42.794 34.067 1508.8658 08:36:44.25M 2017-08-03T08:35:50.916Z|I-OCEAN7-304-XXXX| 23.38 15.927 42.821 34.092 1508.8945 08:36:49.31M 2017-08-03T08:35:55.977Z|I-OCEAN7-304-XXXX| 23.43 15.927 42.893 34.156 1508.9681 08:36:54.37M