2017-08-03T08:33:04.041Z|I-OCEAN7-304-XXXX|  23.36  15.928  42.879  34.143 1508.9540 08:34:02.42M
2017-08-03T08:33:09.102Z|I-OCEAN7-304-XXXX|  23.41  15.928  42.906  34.166 1508.9835 08:34:07.49M
2017-08-03T08:33:14.168Z|I-OCEAN7-304-XXXX|  23.35  15.929  42.827  34.096 1508.9021 08:34:12.55M
2017-08-03T08:33:19.236Z|I-OCEAN7-304-XXXX|  23.34  15.929  42.872  34.136 1508.9496 08:34:17.62M
2017-08-03T08:33:24.292Z|I-OCEAN7-304-XXXX|  23.41  15.930  42.878  34.141 1508.9580 08:34:22.68M
2017-08-03T08:33:29.362Z|I-OCEAN7-304-XXXX|  23.41  15.930  42.876  34.138 1508.9567 08:34:27.74M
2017-08-03T08:33:34.424Z|I-OCEAN7-304-XXXX|  23.36  15.931  42.905  34.164 1508.9874 08:34:32.81M
2017-08-03T08:33:39.490Z|I-OCEAN7-304-XXXX|  23.43  15.931  42.912  34.169 1508.9956 08:34:37.87M
2017-08-03T08:33:44.559Z|I-OCEAN7-304-XXXX|  23.32  15.931  42.907  34.165 1508.9907 08:34:42.93M
2017-08-03T08:33:49.618Z|I-OCEAN7-304-XXXX|  23.34  15.931  42.855  34.118 1508.9368 08:34:48.02M
2017-08-03T08:33:54.684Z|I-OCEAN7-304-XXXX|  23.41  15.931  42.864  34.126 1508.9465 08:34:53.08M
2017-08-03T08:33:59.750Z|I-OCEAN7-304-XXXX|  23.40  15.931  42.865  34.128 1508.9478 08:34:58.14M