2017-08-03T08:33:04.041Z|I-OCEAN7-304-XXXX| 23.36 15.928 42.879 34.143 1508.9540 08:34:02.42M 2017-08-03T08:33:09.102Z|I-OCEAN7-304-XXXX| 23.41 15.928 42.906 34.166 1508.9835 08:34:07.49M 2017-08-03T08:33:14.168Z|I-OCEAN7-304-XXXX| 23.35 15.929 42.827 34.096 1508.9021 08:34:12.55M 2017-08-03T08:33:19.236Z|I-OCEAN7-304-XXXX| 23.34 15.929 42.872 34.136 1508.9496 08:34:17.62M 2017-08-03T08:33:24.292Z|I-OCEAN7-304-XXXX| 23.41 15.930 42.878 34.141 1508.9580 08:34:22.68M 2017-08-03T08:33:29.362Z|I-OCEAN7-304-XXXX| 23.41 15.930 42.876 34.138 1508.9567 08:34:27.74M 2017-08-03T08:33:34.424Z|I-OCEAN7-304-XXXX| 23.36 15.931 42.905 34.164 1508.9874 08:34:32.81M 2017-08-03T08:33:39.490Z|I-OCEAN7-304-XXXX| 23.43 15.931 42.912 34.169 1508.9956 08:34:37.87M 2017-08-03T08:33:44.559Z|I-OCEAN7-304-XXXX| 23.32 15.931 42.907 34.165 1508.9907 08:34:42.93M 2017-08-03T08:33:49.618Z|I-OCEAN7-304-XXXX| 23.34 15.931 42.855 34.118 1508.9368 08:34:48.02M 2017-08-03T08:33:54.684Z|I-OCEAN7-304-XXXX| 23.41 15.931 42.864 34.126 1508.9465 08:34:53.08M 2017-08-03T08:33:59.750Z|I-OCEAN7-304-XXXX| 23.40 15.931 42.865 34.128 1508.9478 08:34:58.14M