2017-08-03T08:31:02.484Z|I-OCEAN7-304-XXXX| 23.41 15.943 42.836 34.091 1508.9424 08:32:00.86M 2017-08-03T08:31:07.550Z|I-OCEAN7-304-XXXX| 23.39 15.943 42.797 34.057 1508.9025 08:32:05.92M 2017-08-03T08:31:12.613Z|I-OCEAN7-304-XXXX| 23.39 15.943 42.826 34.083 1508.9309 08:32:11.00M 2017-08-03T08:31:17.678Z|I-OCEAN7-304-XXXX| 23.39 15.942 42.866 34.119 1508.9711 08:32:16.07M 2017-08-03T08:31:22.740Z|I-OCEAN7-304-XXXX| 23.38 15.942 42.825 34.083 1508.9290 08:32:21.13M 2017-08-03T08:31:27.805Z|I-OCEAN7-304-XXXX| 23.38 15.942 42.793 34.054 1508.8947 08:32:26.19M 2017-08-03T08:31:32.878Z|I-OCEAN7-304-XXXX| 23.39 15.941 42.855 34.110 1508.9580 08:32:31.25M 2017-08-03T08:31:37.936Z|I-OCEAN7-304-XXXX| 23.39 15.935 42.878 34.136 1508.9681 08:32:36.32M 2017-08-03T08:31:43.001Z|I-OCEAN7-304-XXXX| 23.38 15.934 42.849 34.112 1508.9369 08:32:41.38M 2017-08-03T08:31:48.064Z|I-OCEAN7-304-XXXX| 23.37 15.931 42.890 34.149 1508.9730 08:32:46.45M 2017-08-03T08:31:53.129Z|I-OCEAN7-304-XXXX| 23.37 15.932 42.889 34.149 1508.9738 08:32:51.51M 2017-08-03T08:31:58.198Z|I-OCEAN7-304-XXXX| 23.37 15.933 42.836 34.101 1508.9205 08:32:56.57M