2017-08-03T08:31:02.484Z|I-OCEAN7-304-XXXX|  23.41  15.943  42.836  34.091 1508.9424 08:32:00.86M
2017-08-03T08:31:07.550Z|I-OCEAN7-304-XXXX|  23.39  15.943  42.797  34.057 1508.9025 08:32:05.92M
2017-08-03T08:31:12.613Z|I-OCEAN7-304-XXXX|  23.39  15.943  42.826  34.083 1508.9309 08:32:11.00M
2017-08-03T08:31:17.678Z|I-OCEAN7-304-XXXX|  23.39  15.942  42.866  34.119 1508.9711 08:32:16.07M
2017-08-03T08:31:22.740Z|I-OCEAN7-304-XXXX|  23.38  15.942  42.825  34.083 1508.9290 08:32:21.13M
2017-08-03T08:31:27.805Z|I-OCEAN7-304-XXXX|  23.38  15.942  42.793  34.054 1508.8947 08:32:26.19M
2017-08-03T08:31:32.878Z|I-OCEAN7-304-XXXX|  23.39  15.941  42.855  34.110 1508.9580 08:32:31.25M
2017-08-03T08:31:37.936Z|I-OCEAN7-304-XXXX|  23.39  15.935  42.878  34.136 1508.9681 08:32:36.32M
2017-08-03T08:31:43.001Z|I-OCEAN7-304-XXXX|  23.38  15.934  42.849  34.112 1508.9369 08:32:41.38M
2017-08-03T08:31:48.064Z|I-OCEAN7-304-XXXX|  23.37  15.931  42.890  34.149 1508.9730 08:32:46.45M
2017-08-03T08:31:53.129Z|I-OCEAN7-304-XXXX|  23.37  15.932  42.889  34.149 1508.9738 08:32:51.51M
2017-08-03T08:31:58.198Z|I-OCEAN7-304-XXXX|  23.37  15.933  42.836  34.101 1508.9205 08:32:56.57M