2017-08-03T08:29:01.192Z|I-OCEAN7-304-XXXX|  23.35  15.960  42.838  34.079 1508.9801 08:29:59.56M
2017-08-03T08:29:06.256Z|I-OCEAN7-304-XXXX|  23.35  15.961  42.881  34.116 1509.0247 08:30:04.62M
2017-08-03T08:29:11.318Z|I-OCEAN7-304-XXXX|  23.35  15.961  42.839  34.079 1508.9827 08:30:09.69M
2017-08-03T08:29:16.383Z|I-OCEAN7-304-XXXX|  23.35  15.961  42.907  34.140 1509.0519 08:30:14.75M
2017-08-03T08:29:21.449Z|I-OCEAN7-304-XXXX|  23.35  15.954  42.907  34.145 1509.0375 08:30:19.81M
2017-08-03T08:29:26.517Z|I-OCEAN7-304-XXXX|  23.43  15.953  42.810  34.060 1508.9370 08:30:24.88M
2017-08-03T08:29:31.580Z|I-OCEAN7-304-XXXX|  23.32  15.950  42.836  34.086 1508.9558 08:30:29.94M
2017-08-03T08:29:36.644Z|I-OCEAN7-304-XXXX|  23.46  15.950  42.813  34.065 1508.9352 08:30:35.03M
2017-08-03T08:29:41.715Z|I-OCEAN7-304-XXXX|  23.33  15.951  42.871  34.116 1508.9943 08:30:40.09M
2017-08-03T08:29:46.771Z|I-OCEAN7-304-XXXX|  23.42  15.958  42.863  34.102 1509.0031 08:30:45.15M
2017-08-03T08:29:51.844Z|I-OCEAN7-304-XXXX|  23.47  15.959  42.861  34.100 1509.0040 08:30:50.22M
2017-08-03T08:29:56.902Z|I-OCEAN7-304-XXXX|  23.41  15.960  42.857  34.095 1509.0002 08:30:55.28M