2017-08-03T08:29:01.192Z|I-OCEAN7-304-XXXX| 23.35 15.960 42.838 34.079 1508.9801 08:29:59.56M 2017-08-03T08:29:06.256Z|I-OCEAN7-304-XXXX| 23.35 15.961 42.881 34.116 1509.0247 08:30:04.62M 2017-08-03T08:29:11.318Z|I-OCEAN7-304-XXXX| 23.35 15.961 42.839 34.079 1508.9827 08:30:09.69M 2017-08-03T08:29:16.383Z|I-OCEAN7-304-XXXX| 23.35 15.961 42.907 34.140 1509.0519 08:30:14.75M 2017-08-03T08:29:21.449Z|I-OCEAN7-304-XXXX| 23.35 15.954 42.907 34.145 1509.0375 08:30:19.81M 2017-08-03T08:29:26.517Z|I-OCEAN7-304-XXXX| 23.43 15.953 42.810 34.060 1508.9370 08:30:24.88M 2017-08-03T08:29:31.580Z|I-OCEAN7-304-XXXX| 23.32 15.950 42.836 34.086 1508.9558 08:30:29.94M 2017-08-03T08:29:36.644Z|I-OCEAN7-304-XXXX| 23.46 15.950 42.813 34.065 1508.9352 08:30:35.03M 2017-08-03T08:29:41.715Z|I-OCEAN7-304-XXXX| 23.33 15.951 42.871 34.116 1508.9943 08:30:40.09M 2017-08-03T08:29:46.771Z|I-OCEAN7-304-XXXX| 23.42 15.958 42.863 34.102 1509.0031 08:30:45.15M 2017-08-03T08:29:51.844Z|I-OCEAN7-304-XXXX| 23.47 15.959 42.861 34.100 1509.0040 08:30:50.22M 2017-08-03T08:29:56.902Z|I-OCEAN7-304-XXXX| 23.41 15.960 42.857 34.095 1509.0002 08:30:55.28M