2017-08-03T08:27:04.701Z|I-OCEAN7-304-XXXX| 23.36 15.957 42.881 34.120 1509.0175 08:28:03.07M 2017-08-03T08:27:09.766Z|I-OCEAN7-304-XXXX| 23.37 15.957 42.854 34.095 1508.9905 08:28:08.14M 2017-08-03T08:27:14.834Z|I-OCEAN7-304-XXXX| 23.39 15.958 42.854 34.095 1508.9929 08:28:13.20M 2017-08-03T08:27:19.899Z|I-OCEAN7-304-XXXX| 23.34 15.958 42.855 34.096 1508.9935 08:28:18.27M 2017-08-03T08:27:24.961Z|I-OCEAN7-304-XXXX| 23.29 15.958 42.912 34.146 1509.0508 08:28:23.33M 2017-08-03T08:27:30.027Z|I-OCEAN7-304-XXXX| 23.30 15.970 42.859 34.088 1509.0214 08:28:28.39M 2017-08-03T08:27:35.091Z|I-OCEAN7-304-XXXX| 23.32 15.970 42.811 34.046 1508.9720 08:28:33.46M 2017-08-03T08:27:40.158Z|I-OCEAN7-304-XXXX| 23.34 15.965 42.848 34.083 1509.0000 08:28:38.52M 2017-08-03T08:27:45.217Z|I-OCEAN7-304-XXXX| 23.34 15.965 42.883 34.115 1509.0347 08:28:43.58M 2017-08-03T08:27:50.286Z|I-OCEAN7-304-XXXX| 23.34 15.964 42.883 34.115 1509.0337 08:28:48.64M 2017-08-03T08:27:55.353Z|I-OCEAN7-304-XXXX| 23.41 15.958 42.843 34.085 1508.9812 08:28:53.71M