2017-08-03T08:27:04.701Z|I-OCEAN7-304-XXXX|  23.36  15.957  42.881  34.120 1509.0175 08:28:03.07M
2017-08-03T08:27:09.766Z|I-OCEAN7-304-XXXX|  23.37  15.957  42.854  34.095 1508.9905 08:28:08.14M
2017-08-03T08:27:14.834Z|I-OCEAN7-304-XXXX|  23.39  15.958  42.854  34.095 1508.9929 08:28:13.20M
2017-08-03T08:27:19.899Z|I-OCEAN7-304-XXXX|  23.34  15.958  42.855  34.096 1508.9935 08:28:18.27M
2017-08-03T08:27:24.961Z|I-OCEAN7-304-XXXX|  23.29  15.958  42.912  34.146 1509.0508 08:28:23.33M
2017-08-03T08:27:30.027Z|I-OCEAN7-304-XXXX|  23.30  15.970  42.859  34.088 1509.0214 08:28:28.39M
2017-08-03T08:27:35.091Z|I-OCEAN7-304-XXXX|  23.32  15.970  42.811  34.046 1508.9720 08:28:33.46M
2017-08-03T08:27:40.158Z|I-OCEAN7-304-XXXX|  23.34  15.965  42.848  34.083 1509.0000 08:28:38.52M
2017-08-03T08:27:45.217Z|I-OCEAN7-304-XXXX|  23.34  15.965  42.883  34.115 1509.0347 08:28:43.58M
2017-08-03T08:27:50.286Z|I-OCEAN7-304-XXXX|  23.34  15.964  42.883  34.115 1509.0337 08:28:48.64M
2017-08-03T08:27:55.353Z|I-OCEAN7-304-XXXX|  23.41  15.958  42.843  34.085 1508.9812 08:28:53.71M