2017-08-03T08:25:03.152Z|I-OCEAN7-304-XXXX| 23.36 15.969 42.800 34.037 1508.9598 08:26:01.53M 2017-08-03T08:25:08.214Z|I-OCEAN7-304-XXXX| 23.36 15.969 42.823 34.058 1508.9828 08:26:06.57M 2017-08-03T08:25:13.280Z|I-OCEAN7-304-XXXX| 23.43 15.969 42.782 34.022 1508.9415 08:26:11.64M 2017-08-03T08:25:18.346Z|I-OCEAN7-304-XXXX| 23.42 15.969 42.782 34.021 1508.9409 08:26:16.70M 2017-08-03T08:25:23.406Z|I-OCEAN7-304-XXXX| 23.41 15.966 42.808 34.048 1508.9619 08:26:21.76M 2017-08-03T08:25:28.477Z|I-OCEAN7-304-XXXX| 23.41 15.965 42.848 34.084 1509.0017 08:26:26.82M 2017-08-03T08:25:33.535Z|I-OCEAN7-304-XXXX| 23.41 15.964 42.909 34.138 1509.0625 08:26:31.89M 2017-08-03T08:25:38.605Z|I-OCEAN7-304-XXXX| 23.36 15.964 42.872 34.105 1509.0219 08:26:36.95M 2017-08-03T08:25:43.669Z|I-OCEAN7-304-XXXX| 23.42 15.962 42.791 34.035 1508.9377 08:26:42.04M 2017-08-03T08:25:48.731Z|I-OCEAN7-304-XXXX| 23.34 15.962 42.872 34.107 1509.0181 08:26:47.10M 2017-08-03T08:25:53.798Z|I-OCEAN7-304-XXXX| 23.36 15.961 42.842 34.081 1508.9860 08:26:52.16M 2017-08-03T08:25:58.860Z|I-OCEAN7-304-XXXX| 23.33 15.960 42.842 34.082 1508.9845 08:26:57.23M