2017-08-03T08:22:01.339Z|I-OCEAN7-304-XXXX| 23.29 15.972 42.933 34.153 1509.1008 08:22:59.69M 2017-08-03T08:22:06.411Z|I-OCEAN7-304-XXXX| 23.47 15.972 42.876 34.102 1509.0446 08:23:04.75M 2017-08-03T08:22:11.468Z|I-OCEAN7-304-XXXX| 23.29 15.972 42.836 34.067 1509.0012 08:23:09.81M 2017-08-03T08:22:16.531Z|I-OCEAN7-304-XXXX| 23.35 15.971 42.843 34.074 1509.0066 08:23:14.87M 2017-08-03T08:22:21.597Z|I-OCEAN7-304-XXXX| 23.35 15.970 42.844 34.075 1509.0067 08:23:19.94M 2017-08-03T08:22:26.664Z|I-OCEAN7-304-XXXX| 23.35 15.970 42.822 34.056 1508.9828 08:23:25.02M 2017-08-03T08:22:31.728Z|I-OCEAN7-304-XXXX| 23.34 15.976 42.829 34.057 1509.0040 08:23:30.09M 2017-08-03T08:22:36.884Z|I-OCEAN7-304-XXXX| 23.34 15.981 42.901 34.117 1509.0879 08:23:35.15M 2017-08-03T08:22:41.859Z|I-OCEAN7-304-XXXX| 23.35 15.982 42.890 34.106 1509.0781 08:23:40.30M 2017-08-03T08:22:46.668Z|I-OCEAN7-304-XXXX| 23.35 15.980 42.872 34.092 1509.0571 08:23:45.28M 2017-08-03T08:22:51.728Z|I-OCEAN7-304-XXXX| 23.42 15.979 42.891 34.109 1509.0754 08:23:50.09M 2017-08-03T08:22:56.797Z|I-OCEAN7-304-XXXX| 23.34 15.979 42.858 34.080 1509.0393 08:23:55.15M