2017-08-03T08:22:01.339Z|I-OCEAN7-304-XXXX|  23.29  15.972  42.933  34.153 1509.1008 08:22:59.69M
2017-08-03T08:22:06.411Z|I-OCEAN7-304-XXXX|  23.47  15.972  42.876  34.102 1509.0446 08:23:04.75M
2017-08-03T08:22:11.468Z|I-OCEAN7-304-XXXX|  23.29  15.972  42.836  34.067 1509.0012 08:23:09.81M
2017-08-03T08:22:16.531Z|I-OCEAN7-304-XXXX|  23.35  15.971  42.843  34.074 1509.0066 08:23:14.87M
2017-08-03T08:22:21.597Z|I-OCEAN7-304-XXXX|  23.35  15.970  42.844  34.075 1509.0067 08:23:19.94M
2017-08-03T08:22:26.664Z|I-OCEAN7-304-XXXX|  23.35  15.970  42.822  34.056 1508.9828 08:23:25.02M
2017-08-03T08:22:31.728Z|I-OCEAN7-304-XXXX|  23.34  15.976  42.829  34.057 1509.0040 08:23:30.09M
2017-08-03T08:22:36.884Z|I-OCEAN7-304-XXXX|  23.34  15.981  42.901  34.117 1509.0879 08:23:35.15M
2017-08-03T08:22:41.859Z|I-OCEAN7-304-XXXX|  23.35  15.982  42.890  34.106 1509.0781 08:23:40.30M
2017-08-03T08:22:46.668Z|I-OCEAN7-304-XXXX|  23.35  15.980  42.872  34.092 1509.0571 08:23:45.28M
2017-08-03T08:22:51.728Z|I-OCEAN7-304-XXXX|  23.42  15.979  42.891  34.109 1509.0754 08:23:50.09M
2017-08-03T08:22:56.797Z|I-OCEAN7-304-XXXX|  23.34  15.979  42.858  34.080 1509.0393 08:23:55.15M