2017-08-03T08:20:00.313Z|I-OCEAN7-304-XXXX|  23.29  15.984  42.895  34.109 1509.0868 08:20:58.65M
2017-08-03T08:20:05.371Z|I-OCEAN7-304-XXXX|  23.34  15.983  42.809  34.033 1508.9977 08:21:03.71M
2017-08-03T08:20:10.436Z|I-OCEAN7-304-XXXX|  23.33  15.982  42.808  34.034 1508.9948 08:21:08.77M
2017-08-03T08:20:15.244Z|I-OCEAN7-304-XXXX|  23.43  15.974  42.811  34.043 1508.9818 08:21:13.84M
2017-08-03T08:20:20.311Z|I-OCEAN7-304-XXXX|  23.26  15.973  42.868  34.094 1509.0371 08:21:18.65M
2017-08-03T08:20:25.113Z|I-OCEAN7-304-XXXX|  23.34  15.973  42.780  34.016 1508.9463 08:21:23.71M
2017-08-03T08:20:30.173Z|I-OCEAN7-304-XXXX|  23.32  15.974  42.815  34.046 1508.9844 08:21:28.52M
2017-08-03T08:20:35.238Z|I-OCEAN7-304-XXXX|  23.37  15.974  42.815  34.046 1508.9860 08:21:33.58M
2017-08-03T08:20:40.308Z|I-OCEAN7-304-XXXX|  23.37  15.975  42.931  34.149 1509.1063 08:21:38.65M
2017-08-03T08:20:45.368Z|I-OCEAN7-304-XXXX|  23.30  15.975  42.883  34.106 1509.0569 08:21:43.71M
2017-08-03T08:20:50.436Z|I-OCEAN7-304-XXXX|  23.36  15.976  42.892  34.113 1509.0676 08:21:48.77M
2017-08-03T08:20:55.497Z|I-OCEAN7-304-XXXX|  23.31  15.976  42.893  34.114 1509.0686 08:21:53.84M