2017-08-03T08:20:00.313Z|I-OCEAN7-304-XXXX| 23.29 15.984 42.895 34.109 1509.0868 08:20:58.65M 2017-08-03T08:20:05.371Z|I-OCEAN7-304-XXXX| 23.34 15.983 42.809 34.033 1508.9977 08:21:03.71M 2017-08-03T08:20:10.436Z|I-OCEAN7-304-XXXX| 23.33 15.982 42.808 34.034 1508.9948 08:21:08.77M 2017-08-03T08:20:15.244Z|I-OCEAN7-304-XXXX| 23.43 15.974 42.811 34.043 1508.9818 08:21:13.84M 2017-08-03T08:20:20.311Z|I-OCEAN7-304-XXXX| 23.26 15.973 42.868 34.094 1509.0371 08:21:18.65M 2017-08-03T08:20:25.113Z|I-OCEAN7-304-XXXX| 23.34 15.973 42.780 34.016 1508.9463 08:21:23.71M 2017-08-03T08:20:30.173Z|I-OCEAN7-304-XXXX| 23.32 15.974 42.815 34.046 1508.9844 08:21:28.52M 2017-08-03T08:20:35.238Z|I-OCEAN7-304-XXXX| 23.37 15.974 42.815 34.046 1508.9860 08:21:33.58M 2017-08-03T08:20:40.308Z|I-OCEAN7-304-XXXX| 23.37 15.975 42.931 34.149 1509.1063 08:21:38.65M 2017-08-03T08:20:45.368Z|I-OCEAN7-304-XXXX| 23.30 15.975 42.883 34.106 1509.0569 08:21:43.71M 2017-08-03T08:20:50.436Z|I-OCEAN7-304-XXXX| 23.36 15.976 42.892 34.113 1509.0676 08:21:48.77M 2017-08-03T08:20:55.497Z|I-OCEAN7-304-XXXX| 23.31 15.976 42.893 34.114 1509.0686 08:21:53.84M