2017-08-03T08:18:04.078Z|I-OCEAN7-304-XXXX| 23.33 15.987 42.896 34.108 1509.0948 08:19:02.42M 2017-08-03T08:18:09.147Z|I-OCEAN7-304-XXXX| 23.31 15.986 42.932 34.140 1509.1309 08:19:07.48M 2017-08-03T08:18:14.209Z|I-OCEAN7-304-XXXX| 23.36 15.984 42.932 34.142 1509.1276 08:19:12.55M 2017-08-03T08:18:19.277Z|I-OCEAN7-304-XXXX| 23.25 15.984 42.888 34.103 1509.0803 08:19:17.61M 2017-08-03T08:18:24.339Z|I-OCEAN7-304-XXXX| 23.33 15.984 42.915 34.127 1509.1085 08:19:22.67M 2017-08-03T08:18:29.399Z|I-OCEAN7-304-XXXX| 23.32 15.984 42.871 34.088 1509.0623 08:19:27.74M 2017-08-03T08:18:34.467Z|I-OCEAN7-304-XXXX| 23.35 15.983 42.862 34.080 1509.0536 08:19:32.80M 2017-08-03T08:18:39.533Z|I-OCEAN7-304-XXXX| 23.35 15.983 42.861 34.079 1509.0510 08:19:37.86M 2017-08-03T08:18:44.596Z|I-OCEAN7-304-XXXX| 23.35 15.982 42.878 34.096 1509.0673 08:19:42.93M 2017-08-03T08:18:49.658Z|I-OCEAN7-304-XXXX| 23.35 15.982 42.888 34.104 1509.0756 08:19:48.01M 2017-08-03T08:18:54.727Z|I-OCEAN7-304-XXXX| 23.40 15.981 42.889 34.105 1509.0773 08:19:53.07M 2017-08-03T08:18:59.796Z|I-OCEAN7-304-XXXX| 23.36 15.977 42.811 34.040 1508.9875 08:19:58.14M