2017-08-03T08:18:04.078Z|I-OCEAN7-304-XXXX|  23.33  15.987  42.896  34.108 1509.0948 08:19:02.42M
2017-08-03T08:18:09.147Z|I-OCEAN7-304-XXXX|  23.31  15.986  42.932  34.140 1509.1309 08:19:07.48M
2017-08-03T08:18:14.209Z|I-OCEAN7-304-XXXX|  23.36  15.984  42.932  34.142 1509.1276 08:19:12.55M
2017-08-03T08:18:19.277Z|I-OCEAN7-304-XXXX|  23.25  15.984  42.888  34.103 1509.0803 08:19:17.61M
2017-08-03T08:18:24.339Z|I-OCEAN7-304-XXXX|  23.33  15.984  42.915  34.127 1509.1085 08:19:22.67M
2017-08-03T08:18:29.399Z|I-OCEAN7-304-XXXX|  23.32  15.984  42.871  34.088 1509.0623 08:19:27.74M
2017-08-03T08:18:34.467Z|I-OCEAN7-304-XXXX|  23.35  15.983  42.862  34.080 1509.0536 08:19:32.80M
2017-08-03T08:18:39.533Z|I-OCEAN7-304-XXXX|  23.35  15.983  42.861  34.079 1509.0510 08:19:37.86M
2017-08-03T08:18:44.596Z|I-OCEAN7-304-XXXX|  23.35  15.982  42.878  34.096 1509.0673 08:19:42.93M
2017-08-03T08:18:49.658Z|I-OCEAN7-304-XXXX|  23.35  15.982  42.888  34.104 1509.0756 08:19:48.01M
2017-08-03T08:18:54.727Z|I-OCEAN7-304-XXXX|  23.40  15.981  42.889  34.105 1509.0773 08:19:53.07M
2017-08-03T08:18:59.796Z|I-OCEAN7-304-XXXX|  23.36  15.977  42.811  34.040 1508.9875 08:19:58.14M