2017-08-03T08:16:02.793Z|I-OCEAN7-304-XXXX|  23.33  15.983  42.909  34.122 1509.1017 08:17:01.13M
2017-08-03T08:16:07.850Z|I-OCEAN7-304-XXXX|  23.40  15.985  42.887  34.101 1509.0824 08:17:06.19M
2017-08-03T08:16:12.916Z|I-OCEAN7-304-XXXX|  23.33  15.985  42.894  34.107 1509.0886 08:17:11.25M
2017-08-03T08:16:17.980Z|I-OCEAN7-304-XXXX|  23.40  15.985  42.894  34.108 1509.0901 08:17:16.31M
2017-08-03T08:16:23.044Z|I-OCEAN7-304-XXXX|  23.29  15.984  42.887  34.102 1509.0806 08:17:21.38M
2017-08-03T08:16:28.112Z|I-OCEAN7-304-XXXX|  23.29  15.984  42.900  34.113 1509.0931 08:17:26.44M
2017-08-03T08:16:32.916Z|I-OCEAN7-304-XXXX|  23.38  15.984  42.910  34.123 1509.1044 08:17:31.51M
2017-08-03T08:16:37.979Z|I-OCEAN7-304-XXXX|  23.31  15.984  42.851  34.070 1509.0416 08:17:36.32M
2017-08-03T08:16:43.045Z|I-OCEAN7-304-XXXX|  23.41  15.984  42.889  34.103 1509.0825 08:17:41.38M
2017-08-03T08:16:48.113Z|I-OCEAN7-304-XXXX|  23.31  15.984  42.858  34.076 1509.0503 08:17:46.44M
2017-08-03T08:16:53.171Z|I-OCEAN7-304-XXXX|  23.35  15.984  42.925  34.136 1509.1196 08:17:51.51M
2017-08-03T08:16:58.239Z|I-OCEAN7-304-XXXX|  23.37  15.984  42.926  34.136 1509.1211 08:17:56.57M