2017-08-03T08:16:02.793Z|I-OCEAN7-304-XXXX| 23.33 15.983 42.909 34.122 1509.1017 08:17:01.13M 2017-08-03T08:16:07.850Z|I-OCEAN7-304-XXXX| 23.40 15.985 42.887 34.101 1509.0824 08:17:06.19M 2017-08-03T08:16:12.916Z|I-OCEAN7-304-XXXX| 23.33 15.985 42.894 34.107 1509.0886 08:17:11.25M 2017-08-03T08:16:17.980Z|I-OCEAN7-304-XXXX| 23.40 15.985 42.894 34.108 1509.0901 08:17:16.31M 2017-08-03T08:16:23.044Z|I-OCEAN7-304-XXXX| 23.29 15.984 42.887 34.102 1509.0806 08:17:21.38M 2017-08-03T08:16:28.112Z|I-OCEAN7-304-XXXX| 23.29 15.984 42.900 34.113 1509.0931 08:17:26.44M 2017-08-03T08:16:32.916Z|I-OCEAN7-304-XXXX| 23.38 15.984 42.910 34.123 1509.1044 08:17:31.51M 2017-08-03T08:16:37.979Z|I-OCEAN7-304-XXXX| 23.31 15.984 42.851 34.070 1509.0416 08:17:36.32M 2017-08-03T08:16:43.045Z|I-OCEAN7-304-XXXX| 23.41 15.984 42.889 34.103 1509.0825 08:17:41.38M 2017-08-03T08:16:48.113Z|I-OCEAN7-304-XXXX| 23.31 15.984 42.858 34.076 1509.0503 08:17:46.44M 2017-08-03T08:16:53.171Z|I-OCEAN7-304-XXXX| 23.35 15.984 42.925 34.136 1509.1196 08:17:51.51M 2017-08-03T08:16:58.239Z|I-OCEAN7-304-XXXX| 23.37 15.984 42.926 34.136 1509.1211 08:17:56.57M