2017-08-03T08:11:04.751Z|I-OCEAN7-304-XXXX|  23.34  15.987  42.910  34.120 1509.1084 08:12:03.07M
2017-08-03T08:11:09.910Z|I-OCEAN7-304-XXXX|  23.39  15.986  42.865  34.080 1509.0636 08:12:08.13M
2017-08-03T08:11:14.879Z|I-OCEAN7-304-XXXX|  23.33  15.986  42.865  34.081 1509.0618 08:12:13.29M
2017-08-03T08:11:19.946Z|I-OCEAN7-304-XXXX|  23.44  15.986  42.943  34.150 1509.1425 08:12:18.26M
2017-08-03T08:11:25.008Z|I-OCEAN7-304-XXXX|  23.28  15.985  42.943  34.150 1509.1393 08:12:23.33M
2017-08-03T08:11:30.074Z|I-OCEAN7-304-XXXX|  23.35  15.986  42.903  34.115 1509.1001 08:12:28.39M
2017-08-03T08:11:35.136Z|I-OCEAN7-304-XXXX|  23.31  15.986  42.882  34.096 1509.0775 08:12:33.45M
2017-08-03T08:11:40.202Z|I-OCEAN7-304-XXXX|  23.31  15.986  42.852  34.069 1509.0472 08:12:38.52M
2017-08-03T08:11:45.269Z|I-OCEAN7-304-XXXX|  23.37  15.986  42.852  34.068 1509.0488 08:12:43.58M
2017-08-03T08:11:50.330Z|I-OCEAN7-304-XXXX|  23.37  15.987  42.852  34.068 1509.0503 08:12:48.64M
2017-08-03T08:11:55.395Z|I-OCEAN7-304-XXXX|  23.35  15.987  42.853  34.069 1509.0521 08:12:53.71M