2017-08-03T08:11:04.751Z|I-OCEAN7-304-XXXX| 23.34 15.987 42.910 34.120 1509.1084 08:12:03.07M 2017-08-03T08:11:09.910Z|I-OCEAN7-304-XXXX| 23.39 15.986 42.865 34.080 1509.0636 08:12:08.13M 2017-08-03T08:11:14.879Z|I-OCEAN7-304-XXXX| 23.33 15.986 42.865 34.081 1509.0618 08:12:13.29M 2017-08-03T08:11:19.946Z|I-OCEAN7-304-XXXX| 23.44 15.986 42.943 34.150 1509.1425 08:12:18.26M 2017-08-03T08:11:25.008Z|I-OCEAN7-304-XXXX| 23.28 15.985 42.943 34.150 1509.1393 08:12:23.33M 2017-08-03T08:11:30.074Z|I-OCEAN7-304-XXXX| 23.35 15.986 42.903 34.115 1509.1001 08:12:28.39M 2017-08-03T08:11:35.136Z|I-OCEAN7-304-XXXX| 23.31 15.986 42.882 34.096 1509.0775 08:12:33.45M 2017-08-03T08:11:40.202Z|I-OCEAN7-304-XXXX| 23.31 15.986 42.852 34.069 1509.0472 08:12:38.52M 2017-08-03T08:11:45.269Z|I-OCEAN7-304-XXXX| 23.37 15.986 42.852 34.068 1509.0488 08:12:43.58M 2017-08-03T08:11:50.330Z|I-OCEAN7-304-XXXX| 23.37 15.987 42.852 34.068 1509.0503 08:12:48.64M 2017-08-03T08:11:55.395Z|I-OCEAN7-304-XXXX| 23.35 15.987 42.853 34.069 1509.0521 08:12:53.71M