2017-08-03T08:09:03.455Z|I-OCEAN7-304-XXXX|  23.34  15.976  42.946  34.161 1509.1245 08:10:01.76M
2017-08-03T08:09:08.518Z|I-OCEAN7-304-XXXX|  23.34  15.976  42.896  34.117 1509.0723 08:10:06.82M
2017-08-03T08:09:13.588Z|I-OCEAN7-304-XXXX|  23.34  15.976  42.895  34.116 1509.0719 08:10:11.88M
2017-08-03T08:09:18.648Z|I-OCEAN7-304-XXXX|  23.34  15.976  42.853  34.078 1509.0287 08:10:16.95M
2017-08-03T08:09:23.715Z|I-OCEAN7-304-XXXX|  23.34  15.982  42.852  34.072 1509.0411 08:10:22.03M
2017-08-03T08:09:28.786Z|I-OCEAN7-304-XXXX|  23.31  15.983  42.804  34.028 1508.9923 08:10:27.10M
2017-08-03T08:09:33.840Z|I-OCEAN7-304-XXXX|  23.33  15.984  42.826  34.047 1509.0172 08:10:32.16M
2017-08-03T08:09:38.911Z|I-OCEAN7-304-XXXX|  23.33  15.985  42.826  34.047 1509.0190 08:10:37.22M
2017-08-03T08:09:43.714Z|I-OCEAN7-304-XXXX|  23.33  15.985  42.873  34.089 1509.0679 08:10:42.29M
2017-08-03T08:09:48.778Z|I-OCEAN7-304-XXXX|  23.32  15.985  42.849  34.067 1509.0436 08:10:47.10M
2017-08-03T08:09:53.841Z|I-OCEAN7-304-XXXX|  23.32  15.986  42.820  34.040 1509.0150 08:10:52.16M
2017-08-03T08:09:58.911Z|I-OCEAN7-304-XXXX|  23.32  15.987  42.830  34.049 1509.0262 08:10:57.22M