2017-08-03T08:09:03.455Z|I-OCEAN7-304-XXXX| 23.34 15.976 42.946 34.161 1509.1245 08:10:01.76M 2017-08-03T08:09:08.518Z|I-OCEAN7-304-XXXX| 23.34 15.976 42.896 34.117 1509.0723 08:10:06.82M 2017-08-03T08:09:13.588Z|I-OCEAN7-304-XXXX| 23.34 15.976 42.895 34.116 1509.0719 08:10:11.88M 2017-08-03T08:09:18.648Z|I-OCEAN7-304-XXXX| 23.34 15.976 42.853 34.078 1509.0287 08:10:16.95M 2017-08-03T08:09:23.715Z|I-OCEAN7-304-XXXX| 23.34 15.982 42.852 34.072 1509.0411 08:10:22.03M 2017-08-03T08:09:28.786Z|I-OCEAN7-304-XXXX| 23.31 15.983 42.804 34.028 1508.9923 08:10:27.10M 2017-08-03T08:09:33.840Z|I-OCEAN7-304-XXXX| 23.33 15.984 42.826 34.047 1509.0172 08:10:32.16M 2017-08-03T08:09:38.911Z|I-OCEAN7-304-XXXX| 23.33 15.985 42.826 34.047 1509.0190 08:10:37.22M 2017-08-03T08:09:43.714Z|I-OCEAN7-304-XXXX| 23.33 15.985 42.873 34.089 1509.0679 08:10:42.29M 2017-08-03T08:09:48.778Z|I-OCEAN7-304-XXXX| 23.32 15.985 42.849 34.067 1509.0436 08:10:47.10M 2017-08-03T08:09:53.841Z|I-OCEAN7-304-XXXX| 23.32 15.986 42.820 34.040 1509.0150 08:10:52.16M 2017-08-03T08:09:58.911Z|I-OCEAN7-304-XXXX| 23.32 15.987 42.830 34.049 1509.0262 08:10:57.22M