2017-08-03T08:07:02.163Z|I-OCEAN7-304-XXXX|  23.33  15.969  42.887  34.115 1509.0485 08:08:00.47M
2017-08-03T08:07:07.230Z|I-OCEAN7-304-XXXX|  23.33  15.969  42.940  34.162 1509.1034 08:08:05.53M
2017-08-03T08:07:12.033Z|I-OCEAN7-304-XXXX|  23.33  15.970  42.906  34.131 1509.0693 08:08:10.59M
2017-08-03T08:07:17.095Z|I-OCEAN7-304-XXXX|  23.33  15.970  42.898  34.123 1509.0615 08:08:15.40M
2017-08-03T08:07:22.159Z|I-OCEAN7-304-XXXX|  23.33  15.970  42.823  34.057 1508.9860 08:08:20.46M
2017-08-03T08:07:27.228Z|I-OCEAN7-304-XXXX|  23.31  15.971  42.833  34.065 1508.9961 08:08:25.53M
2017-08-03T08:07:32.289Z|I-OCEAN7-304-XXXX|  23.31  15.969  42.883  34.111 1509.0439 08:08:30.59M
2017-08-03T08:07:37.355Z|I-OCEAN7-304-XXXX|  23.31  15.969  42.874  34.104 1509.0344 08:08:35.66M
2017-08-03T08:07:42.425Z|I-OCEAN7-304-XXXX|  23.33  15.969  42.872  34.101 1509.0323 08:08:40.72M
2017-08-03T08:07:47.482Z|I-OCEAN7-304-XXXX|  23.29  15.969  42.908  34.134 1509.0692 08:08:45.78M
2017-08-03T08:07:52.554Z|I-OCEAN7-304-XXXX|  23.27  15.968  42.909  34.134 1509.0685 08:08:50.85M
2017-08-03T08:07:57.612Z|I-OCEAN7-304-XXXX|  23.27  15.968  42.856  34.088 1509.0142 08:08:55.91M