2017-08-03T08:07:02.163Z|I-OCEAN7-304-XXXX| 23.33 15.969 42.887 34.115 1509.0485 08:08:00.47M 2017-08-03T08:07:07.230Z|I-OCEAN7-304-XXXX| 23.33 15.969 42.940 34.162 1509.1034 08:08:05.53M 2017-08-03T08:07:12.033Z|I-OCEAN7-304-XXXX| 23.33 15.970 42.906 34.131 1509.0693 08:08:10.59M 2017-08-03T08:07:17.095Z|I-OCEAN7-304-XXXX| 23.33 15.970 42.898 34.123 1509.0615 08:08:15.40M 2017-08-03T08:07:22.159Z|I-OCEAN7-304-XXXX| 23.33 15.970 42.823 34.057 1508.9860 08:08:20.46M 2017-08-03T08:07:27.228Z|I-OCEAN7-304-XXXX| 23.31 15.971 42.833 34.065 1508.9961 08:08:25.53M 2017-08-03T08:07:32.289Z|I-OCEAN7-304-XXXX| 23.31 15.969 42.883 34.111 1509.0439 08:08:30.59M 2017-08-03T08:07:37.355Z|I-OCEAN7-304-XXXX| 23.31 15.969 42.874 34.104 1509.0344 08:08:35.66M 2017-08-03T08:07:42.425Z|I-OCEAN7-304-XXXX| 23.33 15.969 42.872 34.101 1509.0323 08:08:40.72M 2017-08-03T08:07:47.482Z|I-OCEAN7-304-XXXX| 23.29 15.969 42.908 34.134 1509.0692 08:08:45.78M 2017-08-03T08:07:52.554Z|I-OCEAN7-304-XXXX| 23.27 15.968 42.909 34.134 1509.0685 08:08:50.85M 2017-08-03T08:07:57.612Z|I-OCEAN7-304-XXXX| 23.27 15.968 42.856 34.088 1509.0142 08:08:55.91M