2017-08-03T08:03:04.642Z|I-OCEAN7-304-XXXX| 23.27 15.980 42.866 34.086 1509.0483 08:04:02.92M 2017-08-03T08:03:09.709Z|I-OCEAN7-304-XXXX| 23.37 15.980 42.835 34.059 1509.0188 08:04:08.01M 2017-08-03T08:03:14.771Z|I-OCEAN7-304-XXXX| 23.27 15.980 42.835 34.059 1509.0178 08:04:13.07M 2017-08-03T08:03:19.836Z|I-OCEAN7-304-XXXX| 23.36 15.981 42.866 34.086 1509.0520 08:04:18.13M 2017-08-03T08:03:24.903Z|I-OCEAN7-304-XXXX| 23.37 15.981 42.832 34.055 1509.0178 08:04:23.20M 2017-08-03T08:03:29.963Z|I-OCEAN7-304-XXXX| 23.33 15.977 42.833 34.060 1509.0088 08:04:28.26M 2017-08-03T08:03:35.031Z|I-OCEAN7-304-XXXX| 23.42 15.976 42.834 34.061 1509.0099 08:04:33.32M 2017-08-03T08:03:40.093Z|I-OCEAN7-304-XXXX| 23.32 15.976 42.874 34.097 1509.0490 08:04:38.39M 2017-08-03T08:03:45.158Z|I-OCEAN7-304-XXXX| 23.33 15.974 42.884 34.107 1509.0562 08:04:43.45M 2017-08-03T08:03:50.223Z|I-OCEAN7-304-XXXX| 23.33 15.974 42.854 34.081 1509.0239 08:04:48.52M 2017-08-03T08:03:55.288Z|I-OCEAN7-304-XXXX| 23.34 15.973 42.854 34.082 1509.0238 08:04:53.58M