2017-08-03T08:03:04.642Z|I-OCEAN7-304-XXXX|  23.27  15.980  42.866  34.086 1509.0483 08:04:02.92M
2017-08-03T08:03:09.709Z|I-OCEAN7-304-XXXX|  23.37  15.980  42.835  34.059 1509.0188 08:04:08.01M
2017-08-03T08:03:14.771Z|I-OCEAN7-304-XXXX|  23.27  15.980  42.835  34.059 1509.0178 08:04:13.07M
2017-08-03T08:03:19.836Z|I-OCEAN7-304-XXXX|  23.36  15.981  42.866  34.086 1509.0520 08:04:18.13M
2017-08-03T08:03:24.903Z|I-OCEAN7-304-XXXX|  23.37  15.981  42.832  34.055 1509.0178 08:04:23.20M
2017-08-03T08:03:29.963Z|I-OCEAN7-304-XXXX|  23.33  15.977  42.833  34.060 1509.0088 08:04:28.26M
2017-08-03T08:03:35.031Z|I-OCEAN7-304-XXXX|  23.42  15.976  42.834  34.061 1509.0099 08:04:33.32M
2017-08-03T08:03:40.093Z|I-OCEAN7-304-XXXX|  23.32  15.976  42.874  34.097 1509.0490 08:04:38.39M
2017-08-03T08:03:45.158Z|I-OCEAN7-304-XXXX|  23.33  15.974  42.884  34.107 1509.0562 08:04:43.45M
2017-08-03T08:03:50.223Z|I-OCEAN7-304-XXXX|  23.33  15.974  42.854  34.081 1509.0239 08:04:48.52M
2017-08-03T08:03:55.288Z|I-OCEAN7-304-XXXX|  23.34  15.973  42.854  34.082 1509.0238 08:04:53.58M