2017-08-03T07:58:01.543Z|I-OCEAN7-304-XXXX|  23.35  15.986  42.826  34.046 1509.0223 07:58:59.81M
2017-08-03T07:58:06.603Z|I-OCEAN7-304-XXXX|  23.35  15.987  42.834  34.052 1509.0315 07:59:04.87M
2017-08-03T07:58:11.671Z|I-OCEAN7-304-XXXX|  23.35  15.987  42.877  34.090 1509.0760 07:59:09.93M
2017-08-03T07:58:16.731Z|I-OCEAN7-304-XXXX|  23.39  15.987  42.856  34.072 1509.0552 07:59:15.02M
2017-08-03T07:58:21.795Z|I-OCEAN7-304-XXXX|  23.37  15.986  42.864  34.079 1509.0624 07:59:20.08M
2017-08-03T07:58:26.868Z|I-OCEAN7-304-XXXX|  23.37  15.986  42.849  34.066 1509.0452 07:59:25.14M
2017-08-03T07:58:31.929Z|I-OCEAN7-304-XXXX|  23.35  15.985  42.848  34.066 1509.0424 07:59:30.21M
2017-08-03T07:58:36.991Z|I-OCEAN7-304-XXXX|  23.41  15.983  42.817  34.041 1509.0062 07:59:35.28M
2017-08-03T07:58:42.056Z|I-OCEAN7-304-XXXX|  23.28  15.982  42.853  34.073 1509.0408 07:59:40.34M
2017-08-03T07:58:47.122Z|I-OCEAN7-304-XXXX|  23.36  15.982  42.853  34.072 1509.0417 07:59:45.40M
2017-08-03T07:58:52.191Z|I-OCEAN7-304-XXXX|  23.28  15.983  42.904  34.118 1509.0940 07:59:50.47M
2017-08-03T07:58:57.250Z|I-OCEAN7-304-XXXX|  23.33  15.983  42.851  34.071 1509.0396 07:59:55.53M