2017-08-03T07:56:05.050Z|I-OCEAN7-304-XXXX|  23.38  15.989  42.818  34.036 1509.0198 07:57:03.32M
2017-08-03T07:56:10.115Z|I-OCEAN7-304-XXXX|  23.27  15.987  42.832  34.050 1509.0284 07:57:08.39M
2017-08-03T07:56:15.182Z|I-OCEAN7-304-XXXX|  23.32  15.987  42.813  34.034 1509.0104 07:57:13.45M
2017-08-03T07:56:20.243Z|I-OCEAN7-304-XXXX|  23.32  15.987  42.814  34.034 1509.0099 07:57:18.51M
2017-08-03T07:56:25.310Z|I-OCEAN7-304-XXXX|  23.32  15.983  42.813  34.037 1509.0011 07:57:23.58M
2017-08-03T07:56:30.375Z|I-OCEAN7-304-XXXX|  23.32  15.982  42.840  34.062 1509.0281 07:57:28.64M
2017-08-03T07:56:35.438Z|I-OCEAN7-304-XXXX|  23.33  15.982  42.869  34.087 1509.0575 07:57:33.71M
2017-08-03T07:56:40.507Z|I-OCEAN7-304-XXXX|  23.32  15.982  42.879  34.096 1509.0682 07:57:38.77M
2017-08-03T07:56:45.569Z|I-OCEAN7-304-XXXX|  23.32  15.982  42.865  34.084 1509.0536 07:57:43.83M
2017-08-03T07:56:50.631Z|I-OCEAN7-304-XXXX|  23.32  15.982  42.839  34.061 1509.0264 07:57:48.90M
2017-08-03T07:56:55.702Z|I-OCEAN7-304-XXXX|  23.32  15.982  42.846  34.067 1509.0331 07:57:53.96M