2017-08-03T07:56:05.050Z|I-OCEAN7-304-XXXX| 23.38 15.989 42.818 34.036 1509.0198 07:57:03.32M 2017-08-03T07:56:10.115Z|I-OCEAN7-304-XXXX| 23.27 15.987 42.832 34.050 1509.0284 07:57:08.39M 2017-08-03T07:56:15.182Z|I-OCEAN7-304-XXXX| 23.32 15.987 42.813 34.034 1509.0104 07:57:13.45M 2017-08-03T07:56:20.243Z|I-OCEAN7-304-XXXX| 23.32 15.987 42.814 34.034 1509.0099 07:57:18.51M 2017-08-03T07:56:25.310Z|I-OCEAN7-304-XXXX| 23.32 15.983 42.813 34.037 1509.0011 07:57:23.58M 2017-08-03T07:56:30.375Z|I-OCEAN7-304-XXXX| 23.32 15.982 42.840 34.062 1509.0281 07:57:28.64M 2017-08-03T07:56:35.438Z|I-OCEAN7-304-XXXX| 23.33 15.982 42.869 34.087 1509.0575 07:57:33.71M 2017-08-03T07:56:40.507Z|I-OCEAN7-304-XXXX| 23.32 15.982 42.879 34.096 1509.0682 07:57:38.77M 2017-08-03T07:56:45.569Z|I-OCEAN7-304-XXXX| 23.32 15.982 42.865 34.084 1509.0536 07:57:43.83M 2017-08-03T07:56:50.631Z|I-OCEAN7-304-XXXX| 23.32 15.982 42.839 34.061 1509.0264 07:57:48.90M 2017-08-03T07:56:55.702Z|I-OCEAN7-304-XXXX| 23.32 15.982 42.846 34.067 1509.0331 07:57:53.96M