2017-08-03T07:54:04.021Z|I-OCEAN7-304-XXXX| 23.36 15.990 42.807 34.026 1509.0109 07:55:02.28M 2017-08-03T07:54:09.082Z|I-OCEAN7-304-XXXX| 23.34 15.990 42.833 34.049 1509.0378 07:55:07.35M 2017-08-03T07:54:14.150Z|I-OCEAN7-304-XXXX| 23.34 15.989 42.827 34.044 1509.0297 07:55:12.41M 2017-08-03T07:54:19.210Z|I-OCEAN7-304-XXXX| 23.34 15.989 42.869 34.082 1509.0720 07:55:17.48M 2017-08-03T07:54:24.273Z|I-OCEAN7-304-XXXX| 23.43 15.989 42.876 34.088 1509.0806 07:55:22.54M 2017-08-03T07:54:29.344Z|I-OCEAN7-304-XXXX| 23.30 15.989 42.875 34.087 1509.0771 07:55:27.60M 2017-08-03T07:54:34.407Z|I-OCEAN7-304-XXXX| 23.32 15.989 42.862 34.075 1509.0632 07:55:32.67M 2017-08-03T07:54:39.470Z|I-OCEAN7-304-XXXX| 23.34 15.987 42.887 34.099 1509.0872 07:55:37.73M 2017-08-03T07:54:44.277Z|I-OCEAN7-304-XXXX| 23.30 15.987 42.865 34.079 1509.0636 07:55:42.79M 2017-08-03T07:54:49.344Z|I-OCEAN7-304-XXXX| 23.38 15.987 42.822 34.041 1509.0209 07:55:47.60M 2017-08-03T07:54:54.402Z|I-OCEAN7-304-XXXX| 23.37 15.988 42.831 34.049 1509.0309 07:55:52.67M 2017-08-03T07:54:59.470Z|I-OCEAN7-304-XXXX| 23.36 15.988 42.867 34.080 1509.0674 07:55:57.73M