2017-08-03T07:54:04.021Z|I-OCEAN7-304-XXXX|  23.36  15.990  42.807  34.026 1509.0109 07:55:02.28M
2017-08-03T07:54:09.082Z|I-OCEAN7-304-XXXX|  23.34  15.990  42.833  34.049 1509.0378 07:55:07.35M
2017-08-03T07:54:14.150Z|I-OCEAN7-304-XXXX|  23.34  15.989  42.827  34.044 1509.0297 07:55:12.41M
2017-08-03T07:54:19.210Z|I-OCEAN7-304-XXXX|  23.34  15.989  42.869  34.082 1509.0720 07:55:17.48M
2017-08-03T07:54:24.273Z|I-OCEAN7-304-XXXX|  23.43  15.989  42.876  34.088 1509.0806 07:55:22.54M
2017-08-03T07:54:29.344Z|I-OCEAN7-304-XXXX|  23.30  15.989  42.875  34.087 1509.0771 07:55:27.60M
2017-08-03T07:54:34.407Z|I-OCEAN7-304-XXXX|  23.32  15.989  42.862  34.075 1509.0632 07:55:32.67M
2017-08-03T07:54:39.470Z|I-OCEAN7-304-XXXX|  23.34  15.987  42.887  34.099 1509.0872 07:55:37.73M
2017-08-03T07:54:44.277Z|I-OCEAN7-304-XXXX|  23.30  15.987  42.865  34.079 1509.0636 07:55:42.79M
2017-08-03T07:54:49.344Z|I-OCEAN7-304-XXXX|  23.38  15.987  42.822  34.041 1509.0209 07:55:47.60M
2017-08-03T07:54:54.402Z|I-OCEAN7-304-XXXX|  23.37  15.988  42.831  34.049 1509.0309 07:55:52.67M
2017-08-03T07:54:59.470Z|I-OCEAN7-304-XXXX|  23.36  15.988  42.867  34.080 1509.0674 07:55:57.73M