2017-08-03T07:52:02.720Z|I-OCEAN7-304-XXXX| 23.28 15.987 42.895 34.106 1509.0946 07:53:00.97M 2017-08-03T07:52:07.789Z|I-OCEAN7-304-XXXX| 23.28 15.987 42.895 34.106 1509.0940 07:53:06.05M 2017-08-03T07:52:12.858Z|I-OCEAN7-304-XXXX| 23.38 15.987 42.895 34.106 1509.0944 07:53:11.12M 2017-08-03T07:52:17.918Z|I-OCEAN7-304-XXXX| 23.36 15.989 42.884 34.094 1509.0873 07:53:16.18M 2017-08-03T07:52:22.989Z|I-OCEAN7-304-XXXX| 23.35 15.989 42.913 34.120 1509.1176 07:53:21.25M 2017-08-03T07:52:28.047Z|I-OCEAN7-304-XXXX| 23.37 15.989 42.867 34.080 1509.0708 07:53:26.31M 2017-08-03T07:52:33.114Z|I-OCEAN7-304-XXXX| 23.37 15.989 42.889 34.099 1509.0920 07:53:31.37M 2017-08-03T07:52:38.181Z|I-OCEAN7-304-XXXX| 23.29 15.988 42.854 34.068 1509.0544 07:53:36.44M 2017-08-03T07:52:42.984Z|I-OCEAN7-304-XXXX| 23.36 15.988 42.825 34.042 1509.0255 07:53:41.50M 2017-08-03T07:52:48.048Z|I-OCEAN7-304-XXXX| 23.28 15.988 42.798 34.019 1508.9960 07:53:46.31M 2017-08-03T07:52:53.109Z|I-OCEAN7-304-XXXX| 23.33 15.988 42.829 34.046 1509.0287 07:53:51.37M 2017-08-03T07:52:58.181Z|I-OCEAN7-304-XXXX| 23.33 15.988 42.865 34.079 1509.0647 07:53:56.43M