2017-08-03T07:52:02.720Z|I-OCEAN7-304-XXXX|  23.28  15.987  42.895  34.106 1509.0946 07:53:00.97M
2017-08-03T07:52:07.789Z|I-OCEAN7-304-XXXX|  23.28  15.987  42.895  34.106 1509.0940 07:53:06.05M
2017-08-03T07:52:12.858Z|I-OCEAN7-304-XXXX|  23.38  15.987  42.895  34.106 1509.0944 07:53:11.12M
2017-08-03T07:52:17.918Z|I-OCEAN7-304-XXXX|  23.36  15.989  42.884  34.094 1509.0873 07:53:16.18M
2017-08-03T07:52:22.989Z|I-OCEAN7-304-XXXX|  23.35  15.989  42.913  34.120 1509.1176 07:53:21.25M
2017-08-03T07:52:28.047Z|I-OCEAN7-304-XXXX|  23.37  15.989  42.867  34.080 1509.0708 07:53:26.31M
2017-08-03T07:52:33.114Z|I-OCEAN7-304-XXXX|  23.37  15.989  42.889  34.099 1509.0920 07:53:31.37M
2017-08-03T07:52:38.181Z|I-OCEAN7-304-XXXX|  23.29  15.988  42.854  34.068 1509.0544 07:53:36.44M
2017-08-03T07:52:42.984Z|I-OCEAN7-304-XXXX|  23.36  15.988  42.825  34.042 1509.0255 07:53:41.50M
2017-08-03T07:52:48.048Z|I-OCEAN7-304-XXXX|  23.28  15.988  42.798  34.019 1508.9960 07:53:46.31M
2017-08-03T07:52:53.109Z|I-OCEAN7-304-XXXX|  23.33  15.988  42.829  34.046 1509.0287 07:53:51.37M
2017-08-03T07:52:58.181Z|I-OCEAN7-304-XXXX|  23.33  15.988  42.865  34.079 1509.0647 07:53:56.43M