2017-08-03T07:50:01.689Z|I-OCEAN7-304-XXXX|  23.34  15.987  42.810  34.031 1509.0070 07:50:59.93M
2017-08-03T07:50:06.757Z|I-OCEAN7-304-XXXX|  23.34  15.987  42.810  34.031 1509.0063 07:51:05.01M
2017-08-03T07:50:11.824Z|I-OCEAN7-304-XXXX|  23.37  15.986  42.810  34.031 1509.0063 07:51:10.08M
2017-08-03T07:50:16.629Z|I-OCEAN7-304-XXXX|  23.37  15.986  42.869  34.084 1509.0670 07:51:15.14M
2017-08-03T07:50:21.691Z|I-OCEAN7-304-XXXX|  23.29  15.988  42.870  34.083 1509.0699 07:51:19.93M
2017-08-03T07:50:26.753Z|I-OCEAN7-304-XXXX|  23.25  15.989  42.864  34.077 1509.0646 07:51:25.02M
2017-08-03T07:50:31.825Z|I-OCEAN7-304-XXXX|  23.26  15.989  42.864  34.077 1509.0653 07:51:30.08M
2017-08-03T07:50:36.884Z|I-OCEAN7-304-XXXX|  23.32  15.989  42.858  34.071 1509.0608 07:51:35.14M
2017-08-03T07:50:41.949Z|I-OCEAN7-304-XXXX|  23.33  15.989  42.835  34.051 1509.0376 07:51:40.21M
2017-08-03T07:50:47.014Z|I-OCEAN7-304-XXXX|  23.29  15.990  42.840  34.055 1509.0437 07:51:45.27M
2017-08-03T07:50:52.081Z|I-OCEAN7-304-XXXX|  23.34  15.991  42.841  34.055 1509.0468 07:51:50.33M
2017-08-03T07:50:57.149Z|I-OCEAN7-304-XXXX|  23.29  15.991  42.840  34.054 1509.0453 07:51:55.40M