2017-08-03T07:48:00.144Z|I-OCEAN7-304-XXXX| 23.31 15.984 42.857 34.075 1509.0498 07:48:58.40M 2017-08-03T07:48:05.203Z|I-OCEAN7-304-XXXX| 23.32 15.985 42.858 34.076 1509.0511 07:49:03.45M 2017-08-03T07:48:10.270Z|I-OCEAN7-304-XXXX| 23.32 15.985 42.859 34.076 1509.0524 07:49:08.51M 2017-08-03T07:48:15.341Z|I-OCEAN7-304-XXXX| 23.39 15.985 42.890 34.104 1509.0863 07:49:13.58M 2017-08-03T07:48:20.398Z|I-OCEAN7-304-XXXX| 23.24 15.985 42.845 34.064 1509.0376 07:49:18.64M 2017-08-03T07:48:25.470Z|I-OCEAN7-304-XXXX| 23.43 15.985 42.845 34.063 1509.0399 07:49:23.70M 2017-08-03T07:48:30.527Z|I-OCEAN7-304-XXXX| 23.22 15.987 42.867 34.081 1509.0646 07:49:28.77M 2017-08-03T07:48:35.594Z|I-OCEAN7-304-XXXX| 23.34 15.987 42.867 34.081 1509.0660 07:49:33.83M 2017-08-03T07:48:40.661Z|I-OCEAN7-304-XXXX| 23.40 15.987 42.909 34.118 1509.1101 07:49:38.90M 2017-08-03T07:48:45.723Z|I-OCEAN7-304-XXXX| 23.27 15.987 42.831 34.049 1509.0287 07:49:43.96M 2017-08-03T07:48:50.789Z|I-OCEAN7-304-XXXX| 23.40 15.989 42.831 34.048 1509.0332 07:49:49.04M 2017-08-03T07:48:55.850Z|I-OCEAN7-304-XXXX| 23.25 15.989 42.760 33.984 1508.9581 07:49:54.11M