2017-08-03T07:45:03.134Z|I-OCEAN7-304-XXXX| 23.26 15.978 42.904 34.122 1509.0846 07:46:01.37M 2017-08-03T07:45:08.201Z|I-OCEAN7-304-XXXX| 23.27 15.979 42.880 34.100 1509.0618 07:46:06.43M 2017-08-03T07:45:13.267Z|I-OCEAN7-304-XXXX| 23.33 15.980 42.815 34.042 1508.9967 07:46:11.50M 2017-08-03T07:45:18.331Z|I-OCEAN7-304-XXXX| 23.33 15.980 42.805 34.033 1508.9879 07:46:16.56M 2017-08-03T07:45:23.393Z|I-OCEAN7-304-XXXX| 23.41 15.979 42.827 34.052 1509.0088 07:46:21.63M 2017-08-03T07:45:28.464Z|I-OCEAN7-304-XXXX| 23.24 15.979 42.869 34.090 1509.0497 07:46:26.69M 2017-08-03T07:45:33.523Z|I-OCEAN7-304-XXXX| 23.33 15.979 42.819 34.046 1508.9993 07:46:31.75M 2017-08-03T07:45:38.590Z|I-OCEAN7-304-XXXX| 23.33 15.979 42.819 34.046 1508.9988 07:46:36.82M 2017-08-03T07:45:43.654Z|I-OCEAN7-304-XXXX| 23.31 15.978 42.879 34.099 1509.0594 07:46:41.88M 2017-08-03T07:45:48.716Z|I-OCEAN7-304-XXXX| 23.40 15.978 42.852 34.076 1509.0332 07:46:46.94M 2017-08-03T07:45:53.787Z|I-OCEAN7-304-XXXX| 23.40 15.978 42.852 34.076 1509.0332 07:46:52.03M 2017-08-03T07:45:58.844Z|I-OCEAN7-304-XXXX| 23.37 15.978 42.844 34.069 1509.0242 07:46:57.09M