2017-08-03T07:45:03.134Z|I-OCEAN7-304-XXXX|  23.26  15.978  42.904  34.122 1509.0846 07:46:01.37M
2017-08-03T07:45:08.201Z|I-OCEAN7-304-XXXX|  23.27  15.979  42.880  34.100 1509.0618 07:46:06.43M
2017-08-03T07:45:13.267Z|I-OCEAN7-304-XXXX|  23.33  15.980  42.815  34.042 1508.9967 07:46:11.50M
2017-08-03T07:45:18.331Z|I-OCEAN7-304-XXXX|  23.33  15.980  42.805  34.033 1508.9879 07:46:16.56M
2017-08-03T07:45:23.393Z|I-OCEAN7-304-XXXX|  23.41  15.979  42.827  34.052 1509.0088 07:46:21.63M
2017-08-03T07:45:28.464Z|I-OCEAN7-304-XXXX|  23.24  15.979  42.869  34.090 1509.0497 07:46:26.69M
2017-08-03T07:45:33.523Z|I-OCEAN7-304-XXXX|  23.33  15.979  42.819  34.046 1508.9993 07:46:31.75M
2017-08-03T07:45:38.590Z|I-OCEAN7-304-XXXX|  23.33  15.979  42.819  34.046 1508.9988 07:46:36.82M
2017-08-03T07:45:43.654Z|I-OCEAN7-304-XXXX|  23.31  15.978  42.879  34.099 1509.0594 07:46:41.88M
2017-08-03T07:45:48.716Z|I-OCEAN7-304-XXXX|  23.40  15.978  42.852  34.076 1509.0332 07:46:46.94M
2017-08-03T07:45:53.787Z|I-OCEAN7-304-XXXX|  23.40  15.978  42.852  34.076 1509.0332 07:46:52.03M
2017-08-03T07:45:58.844Z|I-OCEAN7-304-XXXX|  23.37  15.978  42.844  34.069 1509.0242 07:46:57.09M