2017-08-03T07:43:01.843Z|I-OCEAN7-304-XXXX| 23.36 15.979 42.789 34.020 1508.9694 07:44:00.08M 2017-08-03T07:43:06.909Z|I-OCEAN7-304-XXXX| 23.31 15.979 42.794 34.023 1508.9738 07:44:05.14M 2017-08-03T07:43:11.758Z|I-OCEAN7-304-XXXX| 23.31 15.979 42.769 34.001 1508.9486 07:44:10.20M 2017-08-03T07:43:16.781Z|I-OCEAN7-304-XXXX| 23.29 15.979 42.801 34.029 1508.9808 07:44:15.06M 2017-08-03T07:43:21.842Z|I-OCEAN7-304-XXXX| 23.36 15.979 42.920 34.135 1509.1046 07:44:20.08M 2017-08-03T07:43:26.909Z|I-OCEAN7-304-XXXX| 23.30 15.979 42.869 34.089 1509.0505 07:44:25.14M 2017-08-03T07:43:31.970Z|I-OCEAN7-304-XXXX| 23.30 15.979 42.812 34.039 1508.9928 07:44:30.20M 2017-08-03T07:43:37.033Z|I-OCEAN7-304-XXXX| 23.30 15.979 42.842 34.066 1509.0226 07:44:35.27M 2017-08-03T07:43:42.104Z|I-OCEAN7-304-XXXX| 23.35 15.979 42.869 34.091 1509.0510 07:44:40.33M 2017-08-03T07:43:47.166Z|I-OCEAN7-304-XXXX| 23.27 15.979 42.843 34.067 1509.0222 07:44:45.39M 2017-08-03T07:43:52.231Z|I-OCEAN7-304-XXXX| 23.31 15.979 42.877 34.097 1509.0583 07:44:50.46M 2017-08-03T07:43:57.301Z|I-OCEAN7-304-XXXX| 23.24 15.979 42.838 34.062 1509.0177 07:44:55.52M