2017-08-03T07:43:01.843Z|I-OCEAN7-304-XXXX|  23.36  15.979  42.789  34.020 1508.9694 07:44:00.08M
2017-08-03T07:43:06.909Z|I-OCEAN7-304-XXXX|  23.31  15.979  42.794  34.023 1508.9738 07:44:05.14M
2017-08-03T07:43:11.758Z|I-OCEAN7-304-XXXX|  23.31  15.979  42.769  34.001 1508.9486 07:44:10.20M
2017-08-03T07:43:16.781Z|I-OCEAN7-304-XXXX|  23.29  15.979  42.801  34.029 1508.9808 07:44:15.06M
2017-08-03T07:43:21.842Z|I-OCEAN7-304-XXXX|  23.36  15.979  42.920  34.135 1509.1046 07:44:20.08M
2017-08-03T07:43:26.909Z|I-OCEAN7-304-XXXX|  23.30  15.979  42.869  34.089 1509.0505 07:44:25.14M
2017-08-03T07:43:31.970Z|I-OCEAN7-304-XXXX|  23.30  15.979  42.812  34.039 1508.9928 07:44:30.20M
2017-08-03T07:43:37.033Z|I-OCEAN7-304-XXXX|  23.30  15.979  42.842  34.066 1509.0226 07:44:35.27M
2017-08-03T07:43:42.104Z|I-OCEAN7-304-XXXX|  23.35  15.979  42.869  34.091 1509.0510 07:44:40.33M
2017-08-03T07:43:47.166Z|I-OCEAN7-304-XXXX|  23.27  15.979  42.843  34.067 1509.0222 07:44:45.39M
2017-08-03T07:43:52.231Z|I-OCEAN7-304-XXXX|  23.31  15.979  42.877  34.097 1509.0583 07:44:50.46M
2017-08-03T07:43:57.301Z|I-OCEAN7-304-XXXX|  23.24  15.979  42.838  34.062 1509.0177 07:44:55.52M