2017-08-03T07:41:00.809Z|I-OCEAN7-304-XXXX|  23.34  15.978  42.875  34.096 1509.0549 07:41:59.04M
2017-08-03T07:41:05.876Z|I-OCEAN7-304-XXXX|  23.31  15.978  42.825  34.052 1509.0024 07:42:04.10M
2017-08-03T07:41:10.947Z|I-OCEAN7-304-XXXX|  23.33  15.978  42.735  33.971 1508.9109 07:42:09.17M
2017-08-03T07:41:16.006Z|I-OCEAN7-304-XXXX|  23.42  15.978  42.778  34.009 1508.9572 07:42:14.23M
2017-08-03T07:41:20.810Z|I-OCEAN7-304-XXXX|  23.31  15.978  42.843  34.067 1509.0226 07:42:19.29M
2017-08-03T07:41:25.873Z|I-OCEAN7-304-XXXX|  23.36  15.978  42.820  34.047 1508.9998 07:42:24.10M
2017-08-03T07:41:30.941Z|I-OCEAN7-304-XXXX|  23.36  15.979  42.829  34.055 1509.0093 07:42:29.17M
2017-08-03T07:41:36.005Z|I-OCEAN7-304-XXXX|  23.38  15.973  42.830  34.060 1508.9994 07:42:34.23M
2017-08-03T07:41:41.070Z|I-OCEAN7-304-XXXX|  23.26  15.973  42.807  34.040 1508.9730 07:42:39.30M
2017-08-03T07:41:46.129Z|I-OCEAN7-304-XXXX|  23.40  15.973  42.815  34.047 1508.9839 07:42:44.36M
2017-08-03T07:41:51.197Z|I-OCEAN7-304-XXXX|  23.30  15.973  42.816  34.048 1508.9823 07:42:49.42M
2017-08-03T07:41:56.267Z|I-OCEAN7-304-XXXX|  23.42  15.979  42.823  34.049 1509.0044 07:42:54.48M