2017-08-03T07:41:00.809Z|I-OCEAN7-304-XXXX| 23.34 15.978 42.875 34.096 1509.0549 07:41:59.04M 2017-08-03T07:41:05.876Z|I-OCEAN7-304-XXXX| 23.31 15.978 42.825 34.052 1509.0024 07:42:04.10M 2017-08-03T07:41:10.947Z|I-OCEAN7-304-XXXX| 23.33 15.978 42.735 33.971 1508.9109 07:42:09.17M 2017-08-03T07:41:16.006Z|I-OCEAN7-304-XXXX| 23.42 15.978 42.778 34.009 1508.9572 07:42:14.23M 2017-08-03T07:41:20.810Z|I-OCEAN7-304-XXXX| 23.31 15.978 42.843 34.067 1509.0226 07:42:19.29M 2017-08-03T07:41:25.873Z|I-OCEAN7-304-XXXX| 23.36 15.978 42.820 34.047 1508.9998 07:42:24.10M 2017-08-03T07:41:30.941Z|I-OCEAN7-304-XXXX| 23.36 15.979 42.829 34.055 1509.0093 07:42:29.17M 2017-08-03T07:41:36.005Z|I-OCEAN7-304-XXXX| 23.38 15.973 42.830 34.060 1508.9994 07:42:34.23M 2017-08-03T07:41:41.070Z|I-OCEAN7-304-XXXX| 23.26 15.973 42.807 34.040 1508.9730 07:42:39.30M 2017-08-03T07:41:46.129Z|I-OCEAN7-304-XXXX| 23.40 15.973 42.815 34.047 1508.9839 07:42:44.36M 2017-08-03T07:41:51.197Z|I-OCEAN7-304-XXXX| 23.30 15.973 42.816 34.048 1508.9823 07:42:49.42M 2017-08-03T07:41:56.267Z|I-OCEAN7-304-XXXX| 23.42 15.979 42.823 34.049 1509.0044 07:42:54.48M