2017-08-03T07:39:04.590Z|I-OCEAN7-304-XXXX|  23.32  15.972  42.825  34.058 1508.9907 07:40:02.79M
2017-08-03T07:39:09.648Z|I-OCEAN7-304-XXXX|  23.30  15.972  42.797  34.033 1508.9613 07:40:07.86M
2017-08-03T07:39:14.711Z|I-OCEAN7-304-XXXX|  23.39  15.971  42.848  34.078 1509.0139 07:40:12.92M
2017-08-03T07:39:19.781Z|I-OCEAN7-304-XXXX|  23.30  15.971  42.813  34.047 1508.9774 07:40:18.00M
2017-08-03T07:39:24.841Z|I-OCEAN7-304-XXXX|  23.32  15.971  42.819  34.052 1508.9839 07:40:23.06M
2017-08-03T07:39:29.909Z|I-OCEAN7-304-XXXX|  23.27  15.971  42.831  34.063 1508.9955 07:40:28.13M
2017-08-03T07:39:34.973Z|I-OCEAN7-304-XXXX|  23.26  15.971  42.827  34.059 1508.9904 07:40:33.19M
2017-08-03T07:39:40.036Z|I-OCEAN7-304-XXXX|  23.32  15.973  42.909  34.130 1509.0798 07:40:38.26M
2017-08-03T07:39:45.101Z|I-OCEAN7-304-XXXX|  23.36  15.974  42.887  34.111 1509.0594 07:40:43.32M
2017-08-03T07:39:50.163Z|I-OCEAN7-304-XXXX|  23.34  15.974  42.887  34.110 1509.0603 07:40:48.38M
2017-08-03T07:39:55.230Z|I-OCEAN7-304-XXXX|  23.34  15.975  42.887  34.110 1509.0620 07:40:53.45M