2017-08-03T07:39:04.590Z|I-OCEAN7-304-XXXX| 23.32 15.972 42.825 34.058 1508.9907 07:40:02.79M 2017-08-03T07:39:09.648Z|I-OCEAN7-304-XXXX| 23.30 15.972 42.797 34.033 1508.9613 07:40:07.86M 2017-08-03T07:39:14.711Z|I-OCEAN7-304-XXXX| 23.39 15.971 42.848 34.078 1509.0139 07:40:12.92M 2017-08-03T07:39:19.781Z|I-OCEAN7-304-XXXX| 23.30 15.971 42.813 34.047 1508.9774 07:40:18.00M 2017-08-03T07:39:24.841Z|I-OCEAN7-304-XXXX| 23.32 15.971 42.819 34.052 1508.9839 07:40:23.06M 2017-08-03T07:39:29.909Z|I-OCEAN7-304-XXXX| 23.27 15.971 42.831 34.063 1508.9955 07:40:28.13M 2017-08-03T07:39:34.973Z|I-OCEAN7-304-XXXX| 23.26 15.971 42.827 34.059 1508.9904 07:40:33.19M 2017-08-03T07:39:40.036Z|I-OCEAN7-304-XXXX| 23.32 15.973 42.909 34.130 1509.0798 07:40:38.26M 2017-08-03T07:39:45.101Z|I-OCEAN7-304-XXXX| 23.36 15.974 42.887 34.111 1509.0594 07:40:43.32M 2017-08-03T07:39:50.163Z|I-OCEAN7-304-XXXX| 23.34 15.974 42.887 34.110 1509.0603 07:40:48.38M 2017-08-03T07:39:55.230Z|I-OCEAN7-304-XXXX| 23.34 15.975 42.887 34.110 1509.0620 07:40:53.45M