2017-08-03T07:37:03.031Z|I-OCEAN7-304-XXXX| 23.40 15.972 42.829 34.060 1508.9960 07:38:01.24M 2017-08-03T07:37:08.094Z|I-OCEAN7-304-XXXX| 23.32 15.972 42.858 34.087 1509.0249 07:38:06.30M 2017-08-03T07:37:13.159Z|I-OCEAN7-304-XXXX| 23.38 15.972 42.849 34.078 1509.0164 07:38:11.37M 2017-08-03T07:37:18.228Z|I-OCEAN7-304-XXXX| 23.32 15.972 42.830 34.062 1508.9957 07:38:16.43M 2017-08-03T07:37:23.290Z|I-OCEAN7-304-XXXX| 23.38 15.972 42.829 34.061 1508.9954 07:38:21.50M 2017-08-03T07:37:28.355Z|I-OCEAN7-304-XXXX| 23.31 15.972 42.796 34.031 1508.9601 07:38:26.56M 2017-08-03T07:37:33.421Z|I-OCEAN7-304-XXXX| 23.36 15.971 42.829 34.061 1508.9949 07:38:31.63M 2017-08-03T07:37:38.482Z|I-OCEAN7-304-XXXX| 23.29 15.971 42.775 34.013 1508.9370 07:38:36.69M 2017-08-03T07:37:43.550Z|I-OCEAN7-304-XXXX| 23.29 15.971 42.783 34.020 1508.9453 07:38:41.75M 2017-08-03T07:37:48.613Z|I-OCEAN7-304-XXXX| 23.33 15.972 42.783 34.020 1508.9473 07:38:46.81M 2017-08-03T07:37:53.680Z|I-OCEAN7-304-XXXX| 23.35 15.972 42.807 34.041 1508.9731 07:38:51.88M 2017-08-03T07:37:58.744Z|I-OCEAN7-304-XXXX| 23.31 15.973 42.833 34.064 1509.0002 07:38:56.94M