2017-08-03T07:37:03.031Z|I-OCEAN7-304-XXXX|  23.40  15.972  42.829  34.060 1508.9960 07:38:01.24M
2017-08-03T07:37:08.094Z|I-OCEAN7-304-XXXX|  23.32  15.972  42.858  34.087 1509.0249 07:38:06.30M
2017-08-03T07:37:13.159Z|I-OCEAN7-304-XXXX|  23.38  15.972  42.849  34.078 1509.0164 07:38:11.37M
2017-08-03T07:37:18.228Z|I-OCEAN7-304-XXXX|  23.32  15.972  42.830  34.062 1508.9957 07:38:16.43M
2017-08-03T07:37:23.290Z|I-OCEAN7-304-XXXX|  23.38  15.972  42.829  34.061 1508.9954 07:38:21.50M
2017-08-03T07:37:28.355Z|I-OCEAN7-304-XXXX|  23.31  15.972  42.796  34.031 1508.9601 07:38:26.56M
2017-08-03T07:37:33.421Z|I-OCEAN7-304-XXXX|  23.36  15.971  42.829  34.061 1508.9949 07:38:31.63M
2017-08-03T07:37:38.482Z|I-OCEAN7-304-XXXX|  23.29  15.971  42.775  34.013 1508.9370 07:38:36.69M
2017-08-03T07:37:43.550Z|I-OCEAN7-304-XXXX|  23.29  15.971  42.783  34.020 1508.9453 07:38:41.75M
2017-08-03T07:37:48.613Z|I-OCEAN7-304-XXXX|  23.33  15.972  42.783  34.020 1508.9473 07:38:46.81M
2017-08-03T07:37:53.680Z|I-OCEAN7-304-XXXX|  23.35  15.972  42.807  34.041 1508.9731 07:38:51.88M
2017-08-03T07:37:58.744Z|I-OCEAN7-304-XXXX|  23.31  15.973  42.833  34.064 1509.0002 07:38:56.94M