2017-08-03T07:35:01.480Z|I-OCEAN7-304-XXXX| 23.37 15.965 42.862 34.096 1509.0143 07:35:59.69M 2017-08-03T07:35:06.547Z|I-OCEAN7-304-XXXX| 23.36 15.965 42.821 34.059 1508.9718 07:36:04.74M 2017-08-03T07:35:11.609Z|I-OCEAN7-304-XXXX| 23.29 15.965 42.830 34.068 1508.9808 07:36:09.80M 2017-08-03T07:35:16.673Z|I-OCEAN7-304-XXXX| 23.33 15.965 42.926 34.152 1509.0798 07:36:14.87M 2017-08-03T07:35:21.735Z|I-OCEAN7-304-XXXX| 23.35 15.965 42.903 34.132 1509.0575 07:36:19.93M 2017-08-03T07:35:26.801Z|I-OCEAN7-304-XXXX| 23.34 15.966 42.904 34.133 1509.0586 07:36:25.01M 2017-08-03T07:35:31.871Z|I-OCEAN7-304-XXXX| 23.31 15.966 42.841 34.077 1508.9946 07:36:30.08M 2017-08-03T07:35:36.929Z|I-OCEAN7-304-XXXX| 23.36 15.966 42.821 34.058 1508.9740 07:36:35.14M 2017-08-03T07:35:41.992Z|I-OCEAN7-304-XXXX| 23.34 15.966 42.821 34.058 1508.9745 07:36:40.20M 2017-08-03T07:35:47.064Z|I-OCEAN7-304-XXXX| 23.34 15.966 42.827 34.064 1508.9817 07:36:45.26M 2017-08-03T07:35:52.124Z|I-OCEAN7-304-XXXX| 23.29 15.966 42.828 34.064 1508.9817 07:36:50.33M 2017-08-03T07:35:57.192Z|I-OCEAN7-304-XXXX| 23.31 15.966 42.824 34.061 1508.9772 07:36:55.39M