2017-08-03T07:32:04.212Z|I-OCEAN7-304-XXXX| 23.35 15.954 42.806 34.055 1508.9346 07:33:02.66M 2017-08-03T07:32:09.277Z|I-OCEAN7-304-XXXX| 23.36 15.955 42.792 34.042 1508.9227 07:33:07.47M 2017-08-03T07:32:14.347Z|I-OCEAN7-304-XXXX| 23.27 15.955 42.866 34.108 1508.9963 07:33:12.53M 2017-08-03T07:32:19.408Z|I-OCEAN7-304-XXXX| 23.36 15.955 42.775 34.028 1508.9044 07:33:17.60M 2017-08-03T07:32:24.471Z|I-OCEAN7-304-XXXX| 23.30 15.955 42.802 34.051 1508.9303 07:33:22.66M 2017-08-03T07:32:29.542Z|I-OCEAN7-304-XXXX| 23.38 15.955 42.847 34.091 1508.9785 07:33:27.72M 2017-08-03T07:32:34.602Z|I-OCEAN7-304-XXXX| 23.28 15.955 42.855 34.098 1508.9857 07:33:32.79M 2017-08-03T07:32:39.670Z|I-OCEAN7-304-XXXX| 23.34 15.953 42.892 34.132 1509.0211 07:33:37.85M 2017-08-03T07:32:44.729Z|I-OCEAN7-304-XXXX| 23.26 15.955 42.933 34.168 1509.0654 07:33:42.91M 2017-08-03T07:32:49.794Z|I-OCEAN7-304-XXXX| 23.35 15.956 42.941 34.175 1509.0762 07:33:48.00M 2017-08-03T07:32:54.865Z|I-OCEAN7-304-XXXX| 23.33 15.956 42.877 34.117 1509.0112 07:33:53.06M 2017-08-03T07:32:59.923Z|I-OCEAN7-304-XXXX| 23.36 15.957 42.853 34.095 1508.9877 07:33:58.13M