2017-08-03T07:32:04.212Z|I-OCEAN7-304-XXXX|  23.35  15.954  42.806  34.055 1508.9346 07:33:02.66M
2017-08-03T07:32:09.277Z|I-OCEAN7-304-XXXX|  23.36  15.955  42.792  34.042 1508.9227 07:33:07.47M
2017-08-03T07:32:14.347Z|I-OCEAN7-304-XXXX|  23.27  15.955  42.866  34.108 1508.9963 07:33:12.53M
2017-08-03T07:32:19.408Z|I-OCEAN7-304-XXXX|  23.36  15.955  42.775  34.028 1508.9044 07:33:17.60M
2017-08-03T07:32:24.471Z|I-OCEAN7-304-XXXX|  23.30  15.955  42.802  34.051 1508.9303 07:33:22.66M
2017-08-03T07:32:29.542Z|I-OCEAN7-304-XXXX|  23.38  15.955  42.847  34.091 1508.9785 07:33:27.72M
2017-08-03T07:32:34.602Z|I-OCEAN7-304-XXXX|  23.28  15.955  42.855  34.098 1508.9857 07:33:32.79M
2017-08-03T07:32:39.670Z|I-OCEAN7-304-XXXX|  23.34  15.953  42.892  34.132 1509.0211 07:33:37.85M
2017-08-03T07:32:44.729Z|I-OCEAN7-304-XXXX|  23.26  15.955  42.933  34.168 1509.0654 07:33:42.91M
2017-08-03T07:32:49.794Z|I-OCEAN7-304-XXXX|  23.35  15.956  42.941  34.175 1509.0762 07:33:48.00M
2017-08-03T07:32:54.865Z|I-OCEAN7-304-XXXX|  23.33  15.956  42.877  34.117 1509.0112 07:33:53.06M
2017-08-03T07:32:59.923Z|I-OCEAN7-304-XXXX|  23.36  15.957  42.853  34.095 1508.9877 07:33:58.13M