2017-08-03T07:30:03.182Z|I-OCEAN7-304-XXXX|  23.33  15.953  42.786  34.038 1508.9102 07:31:01.36M
2017-08-03T07:30:08.243Z|I-OCEAN7-304-XXXX|  23.33  15.953  42.784  34.038 1508.9087 07:31:06.43M
2017-08-03T07:30:13.311Z|I-OCEAN7-304-XXXX|  23.33  15.952  42.786  34.039 1508.9102 07:31:11.49M
2017-08-03T07:30:18.373Z|I-OCEAN7-304-XXXX|  23.33  15.952  42.751  34.008 1508.8733 07:31:16.56M
2017-08-03T07:30:23.439Z|I-OCEAN7-304-XXXX|  23.33  15.952  42.774  34.028 1508.8965 07:31:21.62M
2017-08-03T07:30:28.514Z|I-OCEAN7-304-XXXX|  23.44  15.952  42.800  34.052 1508.9249 07:31:26.68M
2017-08-03T07:30:33.569Z|I-OCEAN7-304-XXXX|  23.32  15.952  42.862  34.108 1508.9861 07:31:31.75M
2017-08-03T07:30:38.634Z|I-OCEAN7-304-XXXX|  23.42  15.951  42.855  34.101 1508.9797 07:31:36.81M
2017-08-03T07:30:43.694Z|I-OCEAN7-304-XXXX|  23.30  15.951  42.853  34.100 1508.9761 07:31:41.88M
2017-08-03T07:30:48.762Z|I-OCEAN7-304-XXXX|  23.30  15.951  42.852  34.098 1508.9745 07:31:46.94M
2017-08-03T07:30:53.566Z|I-OCEAN7-304-XXXX|  23.37  15.951  42.804  34.056 1508.9269 07:31:52.02M
2017-08-03T07:30:58.632Z|I-OCEAN7-304-XXXX|  23.32  15.951  42.804  34.056 1508.9260 07:31:56.81M