2017-08-03T07:30:03.182Z|I-OCEAN7-304-XXXX| 23.33 15.953 42.786 34.038 1508.9102 07:31:01.36M 2017-08-03T07:30:08.243Z|I-OCEAN7-304-XXXX| 23.33 15.953 42.784 34.038 1508.9087 07:31:06.43M 2017-08-03T07:30:13.311Z|I-OCEAN7-304-XXXX| 23.33 15.952 42.786 34.039 1508.9102 07:31:11.49M 2017-08-03T07:30:18.373Z|I-OCEAN7-304-XXXX| 23.33 15.952 42.751 34.008 1508.8733 07:31:16.56M 2017-08-03T07:30:23.439Z|I-OCEAN7-304-XXXX| 23.33 15.952 42.774 34.028 1508.8965 07:31:21.62M 2017-08-03T07:30:28.514Z|I-OCEAN7-304-XXXX| 23.44 15.952 42.800 34.052 1508.9249 07:31:26.68M 2017-08-03T07:30:33.569Z|I-OCEAN7-304-XXXX| 23.32 15.952 42.862 34.108 1508.9861 07:31:31.75M 2017-08-03T07:30:38.634Z|I-OCEAN7-304-XXXX| 23.42 15.951 42.855 34.101 1508.9797 07:31:36.81M 2017-08-03T07:30:43.694Z|I-OCEAN7-304-XXXX| 23.30 15.951 42.853 34.100 1508.9761 07:31:41.88M 2017-08-03T07:30:48.762Z|I-OCEAN7-304-XXXX| 23.30 15.951 42.852 34.098 1508.9745 07:31:46.94M 2017-08-03T07:30:53.566Z|I-OCEAN7-304-XXXX| 23.37 15.951 42.804 34.056 1508.9269 07:31:52.02M 2017-08-03T07:30:58.632Z|I-OCEAN7-304-XXXX| 23.32 15.951 42.804 34.056 1508.9260 07:31:56.81M