2017-08-03T07:28:01.632Z|I-OCEAN7-304-XXXX| 23.35 15.956 42.887 34.126 1509.0212 07:28:59.80M 2017-08-03T07:28:06.691Z|I-OCEAN7-304-XXXX| 23.41 15.956 42.805 34.053 1508.9390 07:29:04.86M 2017-08-03T07:28:11.756Z|I-OCEAN7-304-XXXX| 23.36 15.957 42.815 34.061 1508.9492 07:29:09.92M 2017-08-03T07:28:16.826Z|I-OCEAN7-304-XXXX| 23.37 15.957 42.869 34.109 1509.0060 07:29:15.01M 2017-08-03T07:28:21.886Z|I-OCEAN7-304-XXXX| 23.37 15.958 42.819 34.064 1508.9551 07:29:20.07M 2017-08-03T07:28:26.952Z|I-OCEAN7-304-XXXX| 23.40 15.958 42.826 34.070 1508.9639 07:29:25.14M 2017-08-03T07:28:32.014Z|I-OCEAN7-304-XXXX| 23.39 15.958 42.867 34.106 1509.0052 07:29:30.20M 2017-08-03T07:28:37.081Z|I-OCEAN7-304-XXXX| 23.38 15.958 42.866 34.106 1509.0043 07:29:35.26M 2017-08-03T07:28:42.151Z|I-OCEAN7-304-XXXX| 23.38 15.958 42.812 34.058 1508.9491 07:29:40.33M 2017-08-03T07:28:47.208Z|I-OCEAN7-304-XXXX| 23.33 15.962 42.851 34.088 1508.9971 07:29:45.39M 2017-08-03T07:28:52.276Z|I-OCEAN7-304-XXXX| 23.32 15.963 42.880 34.114 1509.0273 07:29:50.45M 2017-08-03T07:28:57.346Z|I-OCEAN7-304-XXXX| 23.36 15.963 42.903 34.134 1509.0531 07:29:55.52M