2017-08-03T07:28:01.632Z|I-OCEAN7-304-XXXX|  23.35  15.956  42.887  34.126 1509.0212 07:28:59.80M
2017-08-03T07:28:06.691Z|I-OCEAN7-304-XXXX|  23.41  15.956  42.805  34.053 1508.9390 07:29:04.86M
2017-08-03T07:28:11.756Z|I-OCEAN7-304-XXXX|  23.36  15.957  42.815  34.061 1508.9492 07:29:09.92M
2017-08-03T07:28:16.826Z|I-OCEAN7-304-XXXX|  23.37  15.957  42.869  34.109 1509.0060 07:29:15.01M
2017-08-03T07:28:21.886Z|I-OCEAN7-304-XXXX|  23.37  15.958  42.819  34.064 1508.9551 07:29:20.07M
2017-08-03T07:28:26.952Z|I-OCEAN7-304-XXXX|  23.40  15.958  42.826  34.070 1508.9639 07:29:25.14M
2017-08-03T07:28:32.014Z|I-OCEAN7-304-XXXX|  23.39  15.958  42.867  34.106 1509.0052 07:29:30.20M
2017-08-03T07:28:37.081Z|I-OCEAN7-304-XXXX|  23.38  15.958  42.866  34.106 1509.0043 07:29:35.26M
2017-08-03T07:28:42.151Z|I-OCEAN7-304-XXXX|  23.38  15.958  42.812  34.058 1508.9491 07:29:40.33M
2017-08-03T07:28:47.208Z|I-OCEAN7-304-XXXX|  23.33  15.962  42.851  34.088 1508.9971 07:29:45.39M
2017-08-03T07:28:52.276Z|I-OCEAN7-304-XXXX|  23.32  15.963  42.880  34.114 1509.0273 07:29:50.45M
2017-08-03T07:28:57.346Z|I-OCEAN7-304-XXXX|  23.36  15.963  42.903  34.134 1509.0531 07:29:55.52M