2017-08-03T07:26:00.073Z|I-OCEAN7-304-XXXX| 23.36 15.956 42.818 34.065 1508.9502 07:26:58.25M 2017-08-03T07:26:05.145Z|I-OCEAN7-304-XXXX| 23.39 15.956 42.829 34.074 1508.9626 07:27:03.31M 2017-08-03T07:26:10.204Z|I-OCEAN7-304-XXXX| 23.32 15.956 42.830 34.075 1508.9624 07:27:08.38M 2017-08-03T07:26:15.269Z|I-OCEAN7-304-XXXX| 23.34 15.956 42.763 34.015 1508.8942 07:27:13.44M 2017-08-03T07:26:20.334Z|I-OCEAN7-304-XXXX| 23.34 15.957 42.763 34.015 1508.8955 07:27:18.50M 2017-08-03T07:26:25.397Z|I-OCEAN7-304-XXXX| 23.41 15.957 42.812 34.058 1508.9476 07:27:23.57M 2017-08-03T07:26:30.468Z|I-OCEAN7-304-XXXX| 23.34 15.957 42.854 34.096 1508.9901 07:27:28.63M 2017-08-03T07:26:35.527Z|I-OCEAN7-304-XXXX| 23.40 15.957 42.824 34.069 1508.9602 07:27:33.70M 2017-08-03T07:26:40.641Z|I-OCEAN7-304-XXXX| 23.41 15.957 42.850 34.092 1508.9879 07:27:38.76M 2017-08-03T07:26:45.662Z|I-OCEAN7-304-XXXX| 23.35 15.956 42.805 34.053 1508.9363 07:27:43.87M 2017-08-03T07:26:50.721Z|I-OCEAN7-304-XXXX| 23.34 15.955 42.815 34.063 1508.9467 07:27:48.89M 2017-08-03T07:26:55.790Z|I-OCEAN7-304-XXXX| 23.40 15.955 42.835 34.080 1508.9666 07:27:53.95M