2017-08-03T07:26:00.073Z|I-OCEAN7-304-XXXX|  23.36  15.956  42.818  34.065 1508.9502 07:26:58.25M
2017-08-03T07:26:05.145Z|I-OCEAN7-304-XXXX|  23.39  15.956  42.829  34.074 1508.9626 07:27:03.31M
2017-08-03T07:26:10.204Z|I-OCEAN7-304-XXXX|  23.32  15.956  42.830  34.075 1508.9624 07:27:08.38M
2017-08-03T07:26:15.269Z|I-OCEAN7-304-XXXX|  23.34  15.956  42.763  34.015 1508.8942 07:27:13.44M
2017-08-03T07:26:20.334Z|I-OCEAN7-304-XXXX|  23.34  15.957  42.763  34.015 1508.8955 07:27:18.50M
2017-08-03T07:26:25.397Z|I-OCEAN7-304-XXXX|  23.41  15.957  42.812  34.058 1508.9476 07:27:23.57M
2017-08-03T07:26:30.468Z|I-OCEAN7-304-XXXX|  23.34  15.957  42.854  34.096 1508.9901 07:27:28.63M
2017-08-03T07:26:35.527Z|I-OCEAN7-304-XXXX|  23.40  15.957  42.824  34.069 1508.9602 07:27:33.70M
2017-08-03T07:26:40.641Z|I-OCEAN7-304-XXXX|  23.41  15.957  42.850  34.092 1508.9879 07:27:38.76M
2017-08-03T07:26:45.662Z|I-OCEAN7-304-XXXX|  23.35  15.956  42.805  34.053 1508.9363 07:27:43.87M
2017-08-03T07:26:50.721Z|I-OCEAN7-304-XXXX|  23.34  15.955  42.815  34.063 1508.9467 07:27:48.89M
2017-08-03T07:26:55.790Z|I-OCEAN7-304-XXXX|  23.40  15.955  42.835  34.080 1508.9666 07:27:53.95M