2017-08-03T07:22:02.293Z|I-OCEAN7-304-XXXX| 23.37 15.943 42.855 34.109 1508.9609 07:23:00.47M 2017-08-03T07:22:07.359Z|I-OCEAN7-304-XXXX| 23.37 15.942 42.856 34.110 1508.9609 07:23:05.51M 2017-08-03T07:22:12.428Z|I-OCEAN7-304-XXXX| 23.40 15.942 42.831 34.088 1508.9359 07:23:10.58M 2017-08-03T07:22:17.486Z|I-OCEAN7-304-XXXX| 23.40 15.942 42.784 34.046 1508.8870 07:23:15.64M 2017-08-03T07:22:22.554Z|I-OCEAN7-304-XXXX| 23.41 15.942 42.795 34.056 1508.8973 07:23:20.70M 2017-08-03T07:22:27.622Z|I-OCEAN7-304-XXXX| 23.41 15.946 42.757 34.019 1508.8682 07:23:25.77M 2017-08-03T07:22:32.682Z|I-OCEAN7-304-XXXX| 23.41 15.947 42.886 34.133 1509.0026 07:23:30.83M 2017-08-03T07:22:37.750Z|I-OCEAN7-304-XXXX| 23.39 15.947 42.865 34.114 1508.9816 07:23:35.90M 2017-08-03T07:22:42.810Z|I-OCEAN7-304-XXXX| 23.39 15.947 42.782 34.040 1508.8969 07:23:40.96M 2017-08-03T07:22:47.876Z|I-OCEAN7-304-XXXX| 23.38 15.948 42.848 34.099 1508.9646 07:23:46.04M 2017-08-03T07:22:52.944Z|I-OCEAN7-304-XXXX| 23.38 15.948 42.848 34.099 1508.9646 07:23:51.11M 2017-08-03T07:22:58.007Z|I-OCEAN7-304-XXXX| 23.44 15.948 42.840 34.091 1508.9592 07:23:56.17M