2017-08-03T07:17:04.261Z|I-OCEAN7-304-XXXX|  23.33  15.945  42.811  34.068 1508.9196 07:18:02.40M
2017-08-03T07:17:09.323Z|I-OCEAN7-304-XXXX|  23.37  15.945  42.826  34.081 1508.9363 07:18:07.46M
2017-08-03T07:17:14.387Z|I-OCEAN7-304-XXXX|  23.33  15.946  42.742  34.006 1508.8508 07:18:12.53M
2017-08-03T07:17:19.449Z|I-OCEAN7-304-XXXX|  23.41  15.946  42.801  34.057 1508.9137 07:18:17.59M
2017-08-03T07:17:24.517Z|I-OCEAN7-304-XXXX|  23.41  15.947  42.825  34.078 1508.9403 07:18:22.65M
2017-08-03T07:17:29.583Z|I-OCEAN7-304-XXXX|  23.34  15.948  42.803  34.058 1508.9185 07:18:27.72M
2017-08-03T07:17:34.642Z|I-OCEAN7-304-XXXX|  23.36  15.949  42.778  34.036 1508.8944 07:18:32.78M
2017-08-03T07:17:39.707Z|I-OCEAN7-304-XXXX|  23.36  15.949  42.755  34.015 1508.8716 07:18:37.84M
2017-08-03T07:17:44.781Z|I-OCEAN7-304-XXXX|  23.37  15.949  42.755  34.014 1508.8724 07:18:42.91M
2017-08-03T07:17:49.838Z|I-OCEAN7-304-XXXX|  23.35  15.949  42.793  34.047 1508.9109 07:18:48.97M
2017-08-03T07:17:54.644Z|I-OCEAN7-304-XXXX|  23.40  15.950  42.793  34.048 1508.9124 07:18:53.06M
2017-08-03T07:17:59.709Z|I-OCEAN7-304-XXXX|  23.38  15.950  42.794  34.049 1508.9136 07:18:57.84M