2017-08-03T07:17:04.261Z|I-OCEAN7-304-XXXX| 23.33 15.945 42.811 34.068 1508.9196 07:18:02.40M 2017-08-03T07:17:09.323Z|I-OCEAN7-304-XXXX| 23.37 15.945 42.826 34.081 1508.9363 07:18:07.46M 2017-08-03T07:17:14.387Z|I-OCEAN7-304-XXXX| 23.33 15.946 42.742 34.006 1508.8508 07:18:12.53M 2017-08-03T07:17:19.449Z|I-OCEAN7-304-XXXX| 23.41 15.946 42.801 34.057 1508.9137 07:18:17.59M 2017-08-03T07:17:24.517Z|I-OCEAN7-304-XXXX| 23.41 15.947 42.825 34.078 1508.9403 07:18:22.65M 2017-08-03T07:17:29.583Z|I-OCEAN7-304-XXXX| 23.34 15.948 42.803 34.058 1508.9185 07:18:27.72M 2017-08-03T07:17:34.642Z|I-OCEAN7-304-XXXX| 23.36 15.949 42.778 34.036 1508.8944 07:18:32.78M 2017-08-03T07:17:39.707Z|I-OCEAN7-304-XXXX| 23.36 15.949 42.755 34.015 1508.8716 07:18:37.84M 2017-08-03T07:17:44.781Z|I-OCEAN7-304-XXXX| 23.37 15.949 42.755 34.014 1508.8724 07:18:42.91M 2017-08-03T07:17:49.838Z|I-OCEAN7-304-XXXX| 23.35 15.949 42.793 34.047 1508.9109 07:18:48.97M 2017-08-03T07:17:54.644Z|I-OCEAN7-304-XXXX| 23.40 15.950 42.793 34.048 1508.9124 07:18:53.06M 2017-08-03T07:17:59.709Z|I-OCEAN7-304-XXXX| 23.38 15.950 42.794 34.049 1508.9136 07:18:57.84M