2017-08-03T07:15:02.965Z|I-OCEAN7-304-XXXX|  23.48  15.931  42.725  34.004 1508.8041 07:16:01.11M
2017-08-03T07:15:08.027Z|I-OCEAN7-304-XXXX|  23.38  15.931  42.756  34.032 1508.8345 07:16:06.17M
2017-08-03T07:15:13.094Z|I-OCEAN7-304-XXXX|  23.40  15.931  42.757  34.032 1508.8356 07:16:11.23M
2017-08-03T07:15:18.156Z|I-OCEAN7-304-XXXX|  23.40  15.931  42.769  34.042 1508.8478 07:16:16.30M
2017-08-03T07:15:23.224Z|I-OCEAN7-304-XXXX|  23.40  15.931  42.745  34.021 1508.8247 07:16:21.36M
2017-08-03T07:15:28.285Z|I-OCEAN7-304-XXXX|  23.37  15.932  42.716  33.995 1508.7968 07:16:26.43M
2017-08-03T07:15:33.351Z|I-OCEAN7-304-XXXX|  23.37  15.933  42.758  34.031 1508.8416 07:16:31.49M
2017-08-03T07:15:38.421Z|I-OCEAN7-304-XXXX|  23.37  15.934  42.799  34.066 1508.8850 07:16:36.55M
2017-08-03T07:15:43.480Z|I-OCEAN7-304-XXXX|  23.42  15.935  42.799  34.066 1508.8870 07:16:41.61M
2017-08-03T07:15:48.546Z|I-OCEAN7-304-XXXX|  23.36  15.935  42.799  34.065 1508.8875 07:16:46.68M
2017-08-03T07:15:53.612Z|I-OCEAN7-304-XXXX|  23.41  15.936  42.809  34.074 1508.8998 07:16:51.74M
2017-08-03T07:15:58.675Z|I-OCEAN7-304-XXXX|  23.41  15.936  42.930  34.181 1509.0248 07:16:56.81M