2017-08-03T07:15:02.965Z|I-OCEAN7-304-XXXX| 23.48 15.931 42.725 34.004 1508.8041 07:16:01.11M 2017-08-03T07:15:08.027Z|I-OCEAN7-304-XXXX| 23.38 15.931 42.756 34.032 1508.8345 07:16:06.17M 2017-08-03T07:15:13.094Z|I-OCEAN7-304-XXXX| 23.40 15.931 42.757 34.032 1508.8356 07:16:11.23M 2017-08-03T07:15:18.156Z|I-OCEAN7-304-XXXX| 23.40 15.931 42.769 34.042 1508.8478 07:16:16.30M 2017-08-03T07:15:23.224Z|I-OCEAN7-304-XXXX| 23.40 15.931 42.745 34.021 1508.8247 07:16:21.36M 2017-08-03T07:15:28.285Z|I-OCEAN7-304-XXXX| 23.37 15.932 42.716 33.995 1508.7968 07:16:26.43M 2017-08-03T07:15:33.351Z|I-OCEAN7-304-XXXX| 23.37 15.933 42.758 34.031 1508.8416 07:16:31.49M 2017-08-03T07:15:38.421Z|I-OCEAN7-304-XXXX| 23.37 15.934 42.799 34.066 1508.8850 07:16:36.55M 2017-08-03T07:15:43.480Z|I-OCEAN7-304-XXXX| 23.42 15.935 42.799 34.066 1508.8870 07:16:41.61M 2017-08-03T07:15:48.546Z|I-OCEAN7-304-XXXX| 23.36 15.935 42.799 34.065 1508.8875 07:16:46.68M 2017-08-03T07:15:53.612Z|I-OCEAN7-304-XXXX| 23.41 15.936 42.809 34.074 1508.8998 07:16:51.74M 2017-08-03T07:15:58.675Z|I-OCEAN7-304-XXXX| 23.41 15.936 42.930 34.181 1509.0248 07:16:56.81M