2017-08-03T07:13:01.671Z|I-OCEAN7-304-XXXX|  23.41  15.926  42.813  34.086 1508.8838 07:13:59.79M
2017-08-03T07:13:06.740Z|I-OCEAN7-304-XXXX|  23.42  15.926  42.880  34.146 1508.9521 07:14:04.86M
2017-08-03T07:13:11.800Z|I-OCEAN7-304-XXXX|  23.36  15.925  42.886  34.151 1508.9567 07:14:09.92M
2017-08-03T07:13:16.865Z|I-OCEAN7-304-XXXX|  23.45  15.925  42.887  34.152 1508.9589 07:14:15.00M
2017-08-03T07:13:21.931Z|I-OCEAN7-304-XXXX|  23.45  15.926  42.865  34.133 1508.9371 07:14:20.07M
2017-08-03T07:13:26.996Z|I-OCEAN7-304-XXXX|  23.40  15.931  42.860  34.123 1508.9429 07:14:25.13M
2017-08-03T07:13:32.062Z|I-OCEAN7-304-XXXX|  23.45  15.932  42.804  34.073 1508.8873 07:14:30.20M
2017-08-03T07:13:37.124Z|I-OCEAN7-304-XXXX|  23.40  15.932  42.810  34.077 1508.8934 07:14:35.26M
2017-08-03T07:13:42.187Z|I-OCEAN7-304-XXXX|  23.41  15.930  42.811  34.080 1508.8895 07:14:40.32M
2017-08-03T07:13:46.999Z|I-OCEAN7-304-XXXX|  23.41  15.929  42.811  34.082 1508.8883 07:14:45.38M
2017-08-03T07:13:52.062Z|I-OCEAN7-304-XXXX|  23.36  15.928  42.812  34.084 1508.8860 07:14:50.19M
2017-08-03T07:13:57.125Z|I-OCEAN7-304-XXXX|  23.42  15.928  42.813  34.084 1508.8885 07:14:55.26M