2017-08-03T07:13:01.671Z|I-OCEAN7-304-XXXX| 23.41 15.926 42.813 34.086 1508.8838 07:13:59.79M 2017-08-03T07:13:06.740Z|I-OCEAN7-304-XXXX| 23.42 15.926 42.880 34.146 1508.9521 07:14:04.86M 2017-08-03T07:13:11.800Z|I-OCEAN7-304-XXXX| 23.36 15.925 42.886 34.151 1508.9567 07:14:09.92M 2017-08-03T07:13:16.865Z|I-OCEAN7-304-XXXX| 23.45 15.925 42.887 34.152 1508.9589 07:14:15.00M 2017-08-03T07:13:21.931Z|I-OCEAN7-304-XXXX| 23.45 15.926 42.865 34.133 1508.9371 07:14:20.07M 2017-08-03T07:13:26.996Z|I-OCEAN7-304-XXXX| 23.40 15.931 42.860 34.123 1508.9429 07:14:25.13M 2017-08-03T07:13:32.062Z|I-OCEAN7-304-XXXX| 23.45 15.932 42.804 34.073 1508.8873 07:14:30.20M 2017-08-03T07:13:37.124Z|I-OCEAN7-304-XXXX| 23.40 15.932 42.810 34.077 1508.8934 07:14:35.26M 2017-08-03T07:13:42.187Z|I-OCEAN7-304-XXXX| 23.41 15.930 42.811 34.080 1508.8895 07:14:40.32M 2017-08-03T07:13:46.999Z|I-OCEAN7-304-XXXX| 23.41 15.929 42.811 34.082 1508.8883 07:14:45.38M 2017-08-03T07:13:52.062Z|I-OCEAN7-304-XXXX| 23.36 15.928 42.812 34.084 1508.8860 07:14:50.19M 2017-08-03T07:13:57.125Z|I-OCEAN7-304-XXXX| 23.42 15.928 42.813 34.084 1508.8885 07:14:55.26M