2017-08-03T07:11:00.119Z|I-OCEAN7-304-XXXX| 23.39 15.927 42.815 34.087 1508.8873 07:11:58.25M 2017-08-03T07:11:05.181Z|I-OCEAN7-304-XXXX| 23.39 15.923 42.766 34.046 1508.8282 07:12:03.31M 2017-08-03T07:11:10.248Z|I-OCEAN7-304-XXXX| 23.39 15.923 42.766 34.047 1508.8281 07:12:08.37M 2017-08-03T07:11:15.311Z|I-OCEAN7-304-XXXX| 23.36 15.923 42.831 34.105 1508.8944 07:12:13.44M 2017-08-03T07:11:20.380Z|I-OCEAN7-304-XXXX| 23.49 15.923 42.825 34.099 1508.8899 07:12:18.50M 2017-08-03T07:11:25.442Z|I-OCEAN7-304-XXXX| 23.35 15.923 42.824 34.098 1508.8867 07:12:23.56M 2017-08-03T07:11:30.503Z|I-OCEAN7-304-XXXX| 23.46 15.923 42.750 34.033 1508.8130 07:12:28.63M 2017-08-03T07:11:35.570Z|I-OCEAN7-304-XXXX| 23.46 15.923 42.750 34.033 1508.8134 07:12:33.69M 2017-08-03T07:11:40.634Z|I-OCEAN7-304-XXXX| 23.41 15.923 42.784 34.063 1508.8474 07:12:38.75M 2017-08-03T07:11:45.702Z|I-OCEAN7-304-XXXX| 23.43 15.923 42.785 34.063 1508.8489 07:12:43.82M 2017-08-03T07:11:50.765Z|I-OCEAN7-304-XXXX| 23.46 15.924 42.750 34.032 1508.8149 07:12:48.88M 2017-08-03T07:11:55.829Z|I-OCEAN7-304-XXXX| 23.45 15.924 42.750 34.031 1508.8162 07:12:53.94M