2017-08-03T07:11:00.119Z|I-OCEAN7-304-XXXX|  23.39  15.927  42.815  34.087 1508.8873 07:11:58.25M
2017-08-03T07:11:05.181Z|I-OCEAN7-304-XXXX|  23.39  15.923  42.766  34.046 1508.8282 07:12:03.31M
2017-08-03T07:11:10.248Z|I-OCEAN7-304-XXXX|  23.39  15.923  42.766  34.047 1508.8281 07:12:08.37M
2017-08-03T07:11:15.311Z|I-OCEAN7-304-XXXX|  23.36  15.923  42.831  34.105 1508.8944 07:12:13.44M
2017-08-03T07:11:20.380Z|I-OCEAN7-304-XXXX|  23.49  15.923  42.825  34.099 1508.8899 07:12:18.50M
2017-08-03T07:11:25.442Z|I-OCEAN7-304-XXXX|  23.35  15.923  42.824  34.098 1508.8867 07:12:23.56M
2017-08-03T07:11:30.503Z|I-OCEAN7-304-XXXX|  23.46  15.923  42.750  34.033 1508.8130 07:12:28.63M
2017-08-03T07:11:35.570Z|I-OCEAN7-304-XXXX|  23.46  15.923  42.750  34.033 1508.8134 07:12:33.69M
2017-08-03T07:11:40.634Z|I-OCEAN7-304-XXXX|  23.41  15.923  42.784  34.063 1508.8474 07:12:38.75M
2017-08-03T07:11:45.702Z|I-OCEAN7-304-XXXX|  23.43  15.923  42.785  34.063 1508.8489 07:12:43.82M
2017-08-03T07:11:50.765Z|I-OCEAN7-304-XXXX|  23.46  15.924  42.750  34.032 1508.8149 07:12:48.88M
2017-08-03T07:11:55.829Z|I-OCEAN7-304-XXXX|  23.45  15.924  42.750  34.031 1508.8162 07:12:53.94M