2017-08-03T07:09:03.891Z|I-OCEAN7-304-XXXX| 23.46 15.910 42.867 34.147 1508.9066 07:10:02.03M 2017-08-03T07:09:08.953Z|I-OCEAN7-304-XXXX| 23.42 15.910 42.821 34.106 1508.8583 07:10:07.08M 2017-08-03T07:09:14.020Z|I-OCEAN7-304-XXXX| 23.48 15.910 42.830 34.115 1508.8687 07:10:12.14M 2017-08-03T07:09:19.085Z|I-OCEAN7-304-XXXX| 23.48 15.910 42.831 34.116 1508.8704 07:10:17.20M 2017-08-03T07:09:24.147Z|I-OCEAN7-304-XXXX| 23.42 15.910 42.772 34.063 1508.8086 07:10:22.27M 2017-08-03T07:09:29.213Z|I-OCEAN7-304-XXXX| 23.44 15.910 42.773 34.063 1508.8094 07:10:27.33M 2017-08-03T07:09:34.278Z|I-OCEAN7-304-XXXX| 23.38 15.911 42.774 34.064 1508.8104 07:10:32.40M 2017-08-03T07:09:39.342Z|I-OCEAN7-304-XXXX| 23.40 15.911 42.775 34.064 1508.8126 07:10:37.46M 2017-08-03T07:09:44.406Z|I-OCEAN7-304-XXXX| 23.40 15.912 42.811 34.096 1508.8508 07:10:42.52M 2017-08-03T07:09:49.474Z|I-OCEAN7-304-XXXX| 23.40 15.912 42.816 34.101 1508.8580 07:10:47.59M 2017-08-03T07:09:54.540Z|I-OCEAN7-304-XXXX| 23.41 15.920 42.788 34.070 1508.8447 07:10:52.65M 2017-08-03T07:09:59.601Z|I-OCEAN7-304-XXXX| 23.41 15.920 42.832 34.108 1508.8901 07:10:57.71M