2017-08-03T07:04:01.050Z|I-OCEAN7-304-XXXX| 23.48 15.899 42.870 34.160 1508.8857 07:04:59.15M 2017-08-03T07:04:06.114Z|I-OCEAN7-304-XXXX| 23.38 15.898 42.838 34.132 1508.8495 07:05:04.22M 2017-08-03T07:04:11.182Z|I-OCEAN7-304-XXXX| 23.50 15.904 42.838 34.127 1508.8638 07:05:09.28M 2017-08-03T07:04:16.243Z|I-OCEAN7-304-XXXX| 23.48 15.904 42.810 34.103 1508.8351 07:05:14.35M 2017-08-03T07:04:21.308Z|I-OCEAN7-304-XXXX| 23.51 15.904 42.810 34.102 1508.8348 07:05:19.41M 2017-08-03T07:04:26.373Z|I-OCEAN7-304-XXXX| 23.39 15.901 42.834 34.127 1508.8516 07:05:24.47M 2017-08-03T07:04:31.437Z|I-OCEAN7-304-XXXX| 23.47 15.900 42.876 34.164 1508.8954 07:05:29.54M 2017-08-03T07:04:36.503Z|I-OCEAN7-304-XXXX| 23.48 15.900 42.816 34.111 1508.8324 07:05:34.60M 2017-08-03T07:04:41.567Z|I-OCEAN7-304-XXXX| 23.39 15.899 42.861 34.151 1508.8766 07:05:39.67M 2017-08-03T07:04:46.629Z|I-OCEAN7-304-XXXX| 23.49 15.899 42.825 34.120 1508.8397 07:05:44.73M 2017-08-03T07:04:51.699Z|I-OCEAN7-304-XXXX| 23.41 15.899 42.825 34.120 1508.8386 07:05:49.79M 2017-08-03T07:04:56.760Z|I-OCEAN7-304-XXXX| 23.41 15.898 42.787 34.087 1508.7986 07:05:54.85M