2017-08-03T07:04:01.050Z|I-OCEAN7-304-XXXX|  23.48  15.899  42.870  34.160 1508.8857 07:04:59.15M
2017-08-03T07:04:06.114Z|I-OCEAN7-304-XXXX|  23.38  15.898  42.838  34.132 1508.8495 07:05:04.22M
2017-08-03T07:04:11.182Z|I-OCEAN7-304-XXXX|  23.50  15.904  42.838  34.127 1508.8638 07:05:09.28M
2017-08-03T07:04:16.243Z|I-OCEAN7-304-XXXX|  23.48  15.904  42.810  34.103 1508.8351 07:05:14.35M
2017-08-03T07:04:21.308Z|I-OCEAN7-304-XXXX|  23.51  15.904  42.810  34.102 1508.8348 07:05:19.41M
2017-08-03T07:04:26.373Z|I-OCEAN7-304-XXXX|  23.39  15.901  42.834  34.127 1508.8516 07:05:24.47M
2017-08-03T07:04:31.437Z|I-OCEAN7-304-XXXX|  23.47  15.900  42.876  34.164 1508.8954 07:05:29.54M
2017-08-03T07:04:36.503Z|I-OCEAN7-304-XXXX|  23.48  15.900  42.816  34.111 1508.8324 07:05:34.60M
2017-08-03T07:04:41.567Z|I-OCEAN7-304-XXXX|  23.39  15.899  42.861  34.151 1508.8766 07:05:39.67M
2017-08-03T07:04:46.629Z|I-OCEAN7-304-XXXX|  23.49  15.899  42.825  34.120 1508.8397 07:05:44.73M
2017-08-03T07:04:51.699Z|I-OCEAN7-304-XXXX|  23.41  15.899  42.825  34.120 1508.8386 07:05:49.79M
2017-08-03T07:04:56.760Z|I-OCEAN7-304-XXXX|  23.41  15.898  42.787  34.087 1508.7986 07:05:54.85M