2017-08-03T07:02:04.560Z|I-OCEAN7-304-XXXX| 23.46 15.895 42.805 34.105 1508.8120 07:03:02.65M 2017-08-03T07:02:09.624Z|I-OCEAN7-304-XXXX| 23.44 15.895 42.811 34.110 1508.8176 07:03:07.71M 2017-08-03T07:02:14.691Z|I-OCEAN7-304-XXXX| 23.44 15.895 42.873 34.165 1508.8811 07:03:12.78M 2017-08-03T07:02:19.757Z|I-OCEAN7-304-XXXX| 23.44 15.895 42.785 34.088 1508.7913 07:03:17.84M 2017-08-03T07:02:24.823Z|I-OCEAN7-304-XXXX| 23.48 15.895 42.851 34.146 1508.8591 07:03:22.91M 2017-08-03T07:02:29.883Z|I-OCEAN7-304-XXXX| 23.42 15.892 42.827 34.127 1508.8262 07:03:27.97M 2017-08-03T07:02:34.947Z|I-OCEAN7-304-XXXX| 23.47 15.892 42.760 34.068 1508.7589 07:03:33.05M 2017-08-03T07:02:40.013Z|I-OCEAN7-304-XXXX| 23.49 15.892 42.795 34.098 1508.7954 07:03:38.12M 2017-08-03T07:02:45.076Z|I-OCEAN7-304-XXXX| 23.40 15.893 42.759 34.066 1508.7582 07:03:43.18M 2017-08-03T07:02:50.143Z|I-OCEAN7-304-XXXX| 23.53 15.893 42.781 34.085 1508.7838 07:03:48.24M 2017-08-03T07:02:55.208Z|I-OCEAN7-304-XXXX| 23.39 15.894 42.852 34.148 1508.8563 07:03:53.31M