2017-08-03T07:02:04.560Z|I-OCEAN7-304-XXXX|  23.46  15.895  42.805  34.105 1508.8120 07:03:02.65M
2017-08-03T07:02:09.624Z|I-OCEAN7-304-XXXX|  23.44  15.895  42.811  34.110 1508.8176 07:03:07.71M
2017-08-03T07:02:14.691Z|I-OCEAN7-304-XXXX|  23.44  15.895  42.873  34.165 1508.8811 07:03:12.78M
2017-08-03T07:02:19.757Z|I-OCEAN7-304-XXXX|  23.44  15.895  42.785  34.088 1508.7913 07:03:17.84M
2017-08-03T07:02:24.823Z|I-OCEAN7-304-XXXX|  23.48  15.895  42.851  34.146 1508.8591 07:03:22.91M
2017-08-03T07:02:29.883Z|I-OCEAN7-304-XXXX|  23.42  15.892  42.827  34.127 1508.8262 07:03:27.97M
2017-08-03T07:02:34.947Z|I-OCEAN7-304-XXXX|  23.47  15.892  42.760  34.068 1508.7589 07:03:33.05M
2017-08-03T07:02:40.013Z|I-OCEAN7-304-XXXX|  23.49  15.892  42.795  34.098 1508.7954 07:03:38.12M
2017-08-03T07:02:45.076Z|I-OCEAN7-304-XXXX|  23.40  15.893  42.759  34.066 1508.7582 07:03:43.18M
2017-08-03T07:02:50.143Z|I-OCEAN7-304-XXXX|  23.53  15.893  42.781  34.085 1508.7838 07:03:48.24M
2017-08-03T07:02:55.208Z|I-OCEAN7-304-XXXX|  23.39  15.894  42.852  34.148 1508.8563 07:03:53.31M