2017-08-03T07:00:03.267Z|I-OCEAN7-304-XXXX|  23.50  15.905  42.844  34.131 1508.8741 07:01:01.36M
2017-08-03T07:00:08.331Z|I-OCEAN7-304-XXXX|  23.49  15.905  42.885  34.168 1508.9143 07:01:06.42M
2017-08-03T07:00:13.398Z|I-OCEAN7-304-XXXX|  23.48  15.899  42.885  34.173 1508.9019 07:01:11.48M
2017-08-03T07:00:18.460Z|I-OCEAN7-304-XXXX|  23.44  15.899  42.877  34.166 1508.8920 07:01:16.55M
2017-08-03T07:00:23.526Z|I-OCEAN7-304-XXXX|  23.50  15.898  42.876  34.165 1508.8916 07:01:21.61M
2017-08-03T07:00:28.590Z|I-OCEAN7-304-XXXX|  23.49  15.899  42.834  34.128 1508.8488 07:01:26.68M
2017-08-03T07:00:33.661Z|I-OCEAN7-304-XXXX|  23.59  15.898  42.833  34.128 1508.8495 07:01:31.74M
2017-08-03T07:00:38.721Z|I-OCEAN7-304-XXXX|  23.40  15.904  42.821  34.113 1508.8450 07:01:36.80M
2017-08-03T07:00:43.785Z|I-OCEAN7-304-XXXX|  23.48  15.904  42.900  34.182 1508.9288 07:01:41.87M
2017-08-03T07:00:48.850Z|I-OCEAN7-304-XXXX|  23.44  15.911  42.900  34.176 1508.9435 07:01:46.93M
2017-08-03T07:00:53.915Z|I-OCEAN7-304-XXXX|  23.45  15.912  42.871  34.149 1508.9141 07:01:52.01M
2017-08-03T07:00:58.979Z|I-OCEAN7-304-XXXX|  23.45  15.912  42.839  34.120 1508.8817 07:01:57.08M