2017-08-03T07:00:03.267Z|I-OCEAN7-304-XXXX| 23.50 15.905 42.844 34.131 1508.8741 07:01:01.36M 2017-08-03T07:00:08.331Z|I-OCEAN7-304-XXXX| 23.49 15.905 42.885 34.168 1508.9143 07:01:06.42M 2017-08-03T07:00:13.398Z|I-OCEAN7-304-XXXX| 23.48 15.899 42.885 34.173 1508.9019 07:01:11.48M 2017-08-03T07:00:18.460Z|I-OCEAN7-304-XXXX| 23.44 15.899 42.877 34.166 1508.8920 07:01:16.55M 2017-08-03T07:00:23.526Z|I-OCEAN7-304-XXXX| 23.50 15.898 42.876 34.165 1508.8916 07:01:21.61M 2017-08-03T07:00:28.590Z|I-OCEAN7-304-XXXX| 23.49 15.899 42.834 34.128 1508.8488 07:01:26.68M 2017-08-03T07:00:33.661Z|I-OCEAN7-304-XXXX| 23.59 15.898 42.833 34.128 1508.8495 07:01:31.74M 2017-08-03T07:00:38.721Z|I-OCEAN7-304-XXXX| 23.40 15.904 42.821 34.113 1508.8450 07:01:36.80M 2017-08-03T07:00:43.785Z|I-OCEAN7-304-XXXX| 23.48 15.904 42.900 34.182 1508.9288 07:01:41.87M 2017-08-03T07:00:48.850Z|I-OCEAN7-304-XXXX| 23.44 15.911 42.900 34.176 1508.9435 07:01:46.93M 2017-08-03T07:00:53.915Z|I-OCEAN7-304-XXXX| 23.45 15.912 42.871 34.149 1508.9141 07:01:52.01M 2017-08-03T07:00:58.979Z|I-OCEAN7-304-XXXX| 23.45 15.912 42.839 34.120 1508.8817 07:01:57.08M