2017-08-03T06:58:02.235Z|I-OCEAN7-304-XXXX| 23.60 15.906 42.841 34.128 1508.8734 06:59:00.32M 2017-08-03T06:58:07.301Z|I-OCEAN7-304-XXXX| 23.47 15.909 42.834 34.119 1508.8706 06:59:05.38M 2017-08-03T06:58:12.363Z|I-OCEAN7-304-XXXX| 23.49 15.909 42.833 34.118 1508.8696 06:59:10.45M 2017-08-03T06:58:17.429Z|I-OCEAN7-304-XXXX| 23.49 15.909 42.843 34.127 1508.8807 06:59:15.51M 2017-08-03T06:58:22.498Z|I-OCEAN7-304-XXXX| 23.42 15.910 42.843 34.127 1508.8801 06:59:20.57M 2017-08-03T06:58:27.300Z|I-OCEAN7-304-XXXX| 23.51 15.910 42.847 34.130 1508.8865 06:59:25.64M 2017-08-03T06:58:32.363Z|I-OCEAN7-304-XXXX| 23.46 15.910 42.817 34.103 1508.8547 06:59:30.45M 2017-08-03T06:58:37.427Z|I-OCEAN7-304-XXXX| 23.54 15.910 42.850 34.132 1508.8903 06:59:35.51M 2017-08-03T06:58:42.498Z|I-OCEAN7-304-XXXX| 23.48 15.910 42.828 34.113 1508.8674 06:59:40.57M 2017-08-03T06:58:47.558Z|I-OCEAN7-304-XXXX| 23.47 15.912 42.792 34.079 1508.8346 06:59:45.64M 2017-08-03T06:58:52.619Z|I-OCEAN7-304-XXXX| 23.50 15.913 42.831 34.113 1508.8756 06:59:50.70M 2017-08-03T06:58:57.687Z|I-OCEAN7-304-XXXX| 23.50 15.913 42.806 34.091 1508.8507 06:59:55.76M