2017-08-03T06:58:02.235Z|I-OCEAN7-304-XXXX|  23.60  15.906  42.841  34.128 1508.8734 06:59:00.32M
2017-08-03T06:58:07.301Z|I-OCEAN7-304-XXXX|  23.47  15.909  42.834  34.119 1508.8706 06:59:05.38M
2017-08-03T06:58:12.363Z|I-OCEAN7-304-XXXX|  23.49  15.909  42.833  34.118 1508.8696 06:59:10.45M
2017-08-03T06:58:17.429Z|I-OCEAN7-304-XXXX|  23.49  15.909  42.843  34.127 1508.8807 06:59:15.51M
2017-08-03T06:58:22.498Z|I-OCEAN7-304-XXXX|  23.42  15.910  42.843  34.127 1508.8801 06:59:20.57M
2017-08-03T06:58:27.300Z|I-OCEAN7-304-XXXX|  23.51  15.910  42.847  34.130 1508.8865 06:59:25.64M
2017-08-03T06:58:32.363Z|I-OCEAN7-304-XXXX|  23.46  15.910  42.817  34.103 1508.8547 06:59:30.45M
2017-08-03T06:58:37.427Z|I-OCEAN7-304-XXXX|  23.54  15.910  42.850  34.132 1508.8903 06:59:35.51M
2017-08-03T06:58:42.498Z|I-OCEAN7-304-XXXX|  23.48  15.910  42.828  34.113 1508.8674 06:59:40.57M
2017-08-03T06:58:47.558Z|I-OCEAN7-304-XXXX|  23.47  15.912  42.792  34.079 1508.8346 06:59:45.64M
2017-08-03T06:58:52.619Z|I-OCEAN7-304-XXXX|  23.50  15.913  42.831  34.113 1508.8756 06:59:50.70M
2017-08-03T06:58:57.687Z|I-OCEAN7-304-XXXX|  23.50  15.913  42.806  34.091 1508.8507 06:59:55.76M