2017-08-03T06:53:03.420Z|I-OCEAN7-304-XXXX| 23.46 15.909 42.842 34.126 1508.8788 06:54:01.48M 2017-08-03T06:53:08.484Z|I-OCEAN7-304-XXXX| 23.55 15.909 42.843 34.127 1508.8809 06:54:06.54M 2017-08-03T06:53:13.544Z|I-OCEAN7-304-XXXX| 23.48 15.909 42.914 34.191 1508.9537 06:54:11.61M 2017-08-03T06:53:18.608Z|I-OCEAN7-304-XXXX| 23.48 15.909 42.850 34.133 1508.8873 06:54:16.67M 2017-08-03T06:53:23.676Z|I-OCEAN7-304-XXXX| 23.56 15.909 42.850 34.133 1508.8888 06:54:21.73M 2017-08-03T06:53:28.740Z|I-OCEAN7-304-XXXX| 23.38 15.909 42.860 34.142 1508.8961 06:54:26.80M 2017-08-03T06:53:33.803Z|I-OCEAN7-304-XXXX| 23.51 15.910 42.862 34.143 1508.9006 06:54:31.86M 2017-08-03T06:53:38.869Z|I-OCEAN7-304-XXXX| 23.50 15.910 42.897 34.174 1508.9380 06:54:36.93M 2017-08-03T06:53:43.939Z|I-OCEAN7-304-XXXX| 23.49 15.911 42.841 34.124 1508.8820 06:54:42.01M 2017-08-03T06:53:48.999Z|I-OCEAN7-304-XXXX| 23.47 15.911 42.800 34.087 1508.8391 06:54:47.08M 2017-08-03T06:53:54.061Z|I-OCEAN7-304-XXXX| 23.52 15.911 42.838 34.121 1508.8799 06:54:52.14M 2017-08-03T06:53:59.128Z|I-OCEAN7-304-XXXX| 23.47 15.911 42.847 34.129 1508.8872 06:54:57.20M