2017-08-03T06:53:03.420Z|I-OCEAN7-304-XXXX|  23.46  15.909  42.842  34.126 1508.8788 06:54:01.48M
2017-08-03T06:53:08.484Z|I-OCEAN7-304-XXXX|  23.55  15.909  42.843  34.127 1508.8809 06:54:06.54M
2017-08-03T06:53:13.544Z|I-OCEAN7-304-XXXX|  23.48  15.909  42.914  34.191 1508.9537 06:54:11.61M
2017-08-03T06:53:18.608Z|I-OCEAN7-304-XXXX|  23.48  15.909  42.850  34.133 1508.8873 06:54:16.67M
2017-08-03T06:53:23.676Z|I-OCEAN7-304-XXXX|  23.56  15.909  42.850  34.133 1508.8888 06:54:21.73M
2017-08-03T06:53:28.740Z|I-OCEAN7-304-XXXX|  23.38  15.909  42.860  34.142 1508.8961 06:54:26.80M
2017-08-03T06:53:33.803Z|I-OCEAN7-304-XXXX|  23.51  15.910  42.862  34.143 1508.9006 06:54:31.86M
2017-08-03T06:53:38.869Z|I-OCEAN7-304-XXXX|  23.50  15.910  42.897  34.174 1508.9380 06:54:36.93M
2017-08-03T06:53:43.939Z|I-OCEAN7-304-XXXX|  23.49  15.911  42.841  34.124 1508.8820 06:54:42.01M
2017-08-03T06:53:48.999Z|I-OCEAN7-304-XXXX|  23.47  15.911  42.800  34.087 1508.8391 06:54:47.08M
2017-08-03T06:53:54.061Z|I-OCEAN7-304-XXXX|  23.52  15.911  42.838  34.121 1508.8799 06:54:52.14M
2017-08-03T06:53:59.128Z|I-OCEAN7-304-XXXX|  23.47  15.911  42.847  34.129 1508.8872 06:54:57.20M