2017-08-03T06:51:02.123Z|I-OCEAN7-304-XXXX|  23.51  15.907  42.805  34.095 1508.8380 06:52:00.19M
2017-08-03T06:51:07.184Z|I-OCEAN7-304-XXXX|  23.47  15.907  42.805  34.095 1508.8369 06:52:05.25M
2017-08-03T06:51:12.257Z|I-OCEAN7-304-XXXX|  23.47  15.907  42.850  34.135 1508.8826 06:52:10.31M
2017-08-03T06:51:17.318Z|I-OCEAN7-304-XXXX|  23.54  15.907  42.821  34.109 1508.8541 06:52:15.38M
2017-08-03T06:51:22.384Z|I-OCEAN7-304-XXXX|  23.55  15.907  42.762  34.056 1508.7937 06:52:20.44M
2017-08-03T06:51:27.445Z|I-OCEAN7-304-XXXX|  23.61  15.907  42.828  34.115 1508.8629 06:52:25.51M
2017-08-03T06:51:32.512Z|I-OCEAN7-304-XXXX|  23.59  15.907  42.828  34.115 1508.8632 06:52:30.57M
2017-08-03T06:51:37.579Z|I-OCEAN7-304-XXXX|  23.46  15.907  42.838  34.124 1508.8715 06:52:35.63M
2017-08-03T06:51:42.644Z|I-OCEAN7-304-XXXX|  23.53  15.907  42.798  34.089 1508.8318 06:52:40.70M
2017-08-03T06:51:47.702Z|I-OCEAN7-304-XXXX|  23.55  15.908  42.770  34.063 1508.8032 06:52:45.76M
2017-08-03T06:51:52.777Z|I-OCEAN7-304-XXXX|  23.46  15.908  42.770  34.063 1508.8022 06:52:50.82M
2017-08-03T06:51:57.831Z|I-OCEAN7-304-XXXX|  23.55  15.908  42.823  34.110 1508.8591 06:52:55.89M