2017-08-03T06:51:02.123Z|I-OCEAN7-304-XXXX| 23.51 15.907 42.805 34.095 1508.8380 06:52:00.19M 2017-08-03T06:51:07.184Z|I-OCEAN7-304-XXXX| 23.47 15.907 42.805 34.095 1508.8369 06:52:05.25M 2017-08-03T06:51:12.257Z|I-OCEAN7-304-XXXX| 23.47 15.907 42.850 34.135 1508.8826 06:52:10.31M 2017-08-03T06:51:17.318Z|I-OCEAN7-304-XXXX| 23.54 15.907 42.821 34.109 1508.8541 06:52:15.38M 2017-08-03T06:51:22.384Z|I-OCEAN7-304-XXXX| 23.55 15.907 42.762 34.056 1508.7937 06:52:20.44M 2017-08-03T06:51:27.445Z|I-OCEAN7-304-XXXX| 23.61 15.907 42.828 34.115 1508.8629 06:52:25.51M 2017-08-03T06:51:32.512Z|I-OCEAN7-304-XXXX| 23.59 15.907 42.828 34.115 1508.8632 06:52:30.57M 2017-08-03T06:51:37.579Z|I-OCEAN7-304-XXXX| 23.46 15.907 42.838 34.124 1508.8715 06:52:35.63M 2017-08-03T06:51:42.644Z|I-OCEAN7-304-XXXX| 23.53 15.907 42.798 34.089 1508.8318 06:52:40.70M 2017-08-03T06:51:47.702Z|I-OCEAN7-304-XXXX| 23.55 15.908 42.770 34.063 1508.8032 06:52:45.76M 2017-08-03T06:51:52.777Z|I-OCEAN7-304-XXXX| 23.46 15.908 42.770 34.063 1508.8022 06:52:50.82M 2017-08-03T06:51:57.831Z|I-OCEAN7-304-XXXX| 23.55 15.908 42.823 34.110 1508.8591 06:52:55.89M