2017-08-03T06:49:00.573Z|I-OCEAN7-304-XXXX|  23.55  15.905  42.850  34.137 1508.8805 06:49:58.62M
2017-08-03T06:49:05.634Z|I-OCEAN7-304-XXXX|  23.54  15.905  42.857  34.143 1508.8864 06:50:03.68M
2017-08-03T06:49:10.699Z|I-OCEAN7-304-XXXX|  23.54  15.904  42.786  34.080 1508.8118 06:50:08.75M
2017-08-03T06:49:15.766Z|I-OCEAN7-304-XXXX|  23.60  15.904  42.833  34.122 1508.8611 06:50:13.81M
2017-08-03T06:49:20.827Z|I-OCEAN7-304-XXXX|  23.54  15.904  42.825  34.116 1508.8510 06:50:18.87M
2017-08-03T06:49:25.897Z|I-OCEAN7-304-XXXX|  23.54  15.903  42.859  34.146 1508.8851 06:50:23.94M
2017-08-03T06:49:30.958Z|I-OCEAN7-304-XXXX|  23.54  15.903  42.890  34.174 1508.9159 06:50:29.02M
2017-08-03T06:49:36.024Z|I-OCEAN7-304-XXXX|  23.48  15.902  42.884  34.170 1508.9078 06:50:34.09M
2017-08-03T06:49:41.088Z|I-OCEAN7-304-XXXX|  23.53  15.895  42.837  34.133 1508.8461 06:50:39.15M
2017-08-03T06:49:46.155Z|I-OCEAN7-304-XXXX|  23.59  15.895  42.837  34.134 1508.8452 06:50:44.21M
2017-08-03T06:49:51.217Z|I-OCEAN7-304-XXXX|  23.45  15.900  42.801  34.097 1508.8179 06:50:49.28M
2017-08-03T06:49:56.280Z|I-OCEAN7-304-XXXX|  23.50  15.901  42.801  34.096 1508.8199 06:50:54.34M