2017-08-03T06:49:00.573Z|I-OCEAN7-304-XXXX| 23.55 15.905 42.850 34.137 1508.8805 06:49:58.62M 2017-08-03T06:49:05.634Z|I-OCEAN7-304-XXXX| 23.54 15.905 42.857 34.143 1508.8864 06:50:03.68M 2017-08-03T06:49:10.699Z|I-OCEAN7-304-XXXX| 23.54 15.904 42.786 34.080 1508.8118 06:50:08.75M 2017-08-03T06:49:15.766Z|I-OCEAN7-304-XXXX| 23.60 15.904 42.833 34.122 1508.8611 06:50:13.81M 2017-08-03T06:49:20.827Z|I-OCEAN7-304-XXXX| 23.54 15.904 42.825 34.116 1508.8510 06:50:18.87M 2017-08-03T06:49:25.897Z|I-OCEAN7-304-XXXX| 23.54 15.903 42.859 34.146 1508.8851 06:50:23.94M 2017-08-03T06:49:30.958Z|I-OCEAN7-304-XXXX| 23.54 15.903 42.890 34.174 1508.9159 06:50:29.02M 2017-08-03T06:49:36.024Z|I-OCEAN7-304-XXXX| 23.48 15.902 42.884 34.170 1508.9078 06:50:34.09M 2017-08-03T06:49:41.088Z|I-OCEAN7-304-XXXX| 23.53 15.895 42.837 34.133 1508.8461 06:50:39.15M 2017-08-03T06:49:46.155Z|I-OCEAN7-304-XXXX| 23.59 15.895 42.837 34.134 1508.8452 06:50:44.21M 2017-08-03T06:49:51.217Z|I-OCEAN7-304-XXXX| 23.45 15.900 42.801 34.097 1508.8179 06:50:49.28M 2017-08-03T06:49:56.280Z|I-OCEAN7-304-XXXX| 23.50 15.901 42.801 34.096 1508.8199 06:50:54.34M