2017-08-03T06:47:04.078Z|I-OCEAN7-304-XXXX|  23.58  15.906  42.853  34.138 1508.8870 06:48:02.14M
2017-08-03T06:47:09.144Z|I-OCEAN7-304-XXXX|  23.50  15.906  42.852  34.138 1508.8837 06:48:07.20M
2017-08-03T06:47:14.209Z|I-OCEAN7-304-XXXX|  23.52  15.906  42.835  34.123 1508.8655 06:48:12.26M
2017-08-03T06:47:19.277Z|I-OCEAN7-304-XXXX|  23.55  15.906  42.813  34.103 1508.8436 06:48:17.32M
2017-08-03T06:47:24.342Z|I-OCEAN7-304-XXXX|  23.50  15.906  42.893  34.175 1508.9254 06:48:22.39M
2017-08-03T06:47:29.404Z|I-OCEAN7-304-XXXX|  23.59  15.906  42.894  34.175 1508.9276 06:48:27.45M
2017-08-03T06:47:34.467Z|I-OCEAN7-304-XXXX|  23.59  15.906  42.826  34.115 1508.8591 06:48:32.52M
2017-08-03T06:47:39.537Z|I-OCEAN7-304-XXXX|  23.58  15.907  42.827  34.115 1508.8602 06:48:37.58M
2017-08-03T06:47:44.599Z|I-OCEAN7-304-XXXX|  23.58  15.907  42.855  34.139 1508.8892 06:48:42.64M
2017-08-03T06:47:49.663Z|I-OCEAN7-304-XXXX|  23.58  15.907  42.816  34.105 1508.8497 06:48:47.71M
2017-08-03T06:47:54.728Z|I-OCEAN7-304-XXXX|  23.58  15.907  42.867  34.150 1508.9026 06:48:52.77M
2017-08-03T06:47:59.792Z|I-OCEAN7-304-XXXX|  23.58  15.907  42.832  34.119 1508.8658 06:48:57.84M