2017-08-03T06:47:04.078Z|I-OCEAN7-304-XXXX| 23.58 15.906 42.853 34.138 1508.8870 06:48:02.14M 2017-08-03T06:47:09.144Z|I-OCEAN7-304-XXXX| 23.50 15.906 42.852 34.138 1508.8837 06:48:07.20M 2017-08-03T06:47:14.209Z|I-OCEAN7-304-XXXX| 23.52 15.906 42.835 34.123 1508.8655 06:48:12.26M 2017-08-03T06:47:19.277Z|I-OCEAN7-304-XXXX| 23.55 15.906 42.813 34.103 1508.8436 06:48:17.32M 2017-08-03T06:47:24.342Z|I-OCEAN7-304-XXXX| 23.50 15.906 42.893 34.175 1508.9254 06:48:22.39M 2017-08-03T06:47:29.404Z|I-OCEAN7-304-XXXX| 23.59 15.906 42.894 34.175 1508.9276 06:48:27.45M 2017-08-03T06:47:34.467Z|I-OCEAN7-304-XXXX| 23.59 15.906 42.826 34.115 1508.8591 06:48:32.52M 2017-08-03T06:47:39.537Z|I-OCEAN7-304-XXXX| 23.58 15.907 42.827 34.115 1508.8602 06:48:37.58M 2017-08-03T06:47:44.599Z|I-OCEAN7-304-XXXX| 23.58 15.907 42.855 34.139 1508.8892 06:48:42.64M 2017-08-03T06:47:49.663Z|I-OCEAN7-304-XXXX| 23.58 15.907 42.816 34.105 1508.8497 06:48:47.71M 2017-08-03T06:47:54.728Z|I-OCEAN7-304-XXXX| 23.58 15.907 42.867 34.150 1508.9026 06:48:52.77M 2017-08-03T06:47:59.792Z|I-OCEAN7-304-XXXX| 23.58 15.907 42.832 34.119 1508.8658 06:48:57.84M