2017-08-03T06:45:03.047Z|I-OCEAN7-304-XXXX| 23.59 15.901 42.851 34.142 1508.8723 06:46:01.09M 2017-08-03T06:45:08.111Z|I-OCEAN7-304-XXXX| 23.49 15.901 42.784 34.081 1508.8035 06:46:06.16M 2017-08-03T06:45:13.179Z|I-OCEAN7-304-XXXX| 23.62 15.902 42.794 34.089 1508.8165 06:46:11.22M 2017-08-03T06:45:18.248Z|I-OCEAN7-304-XXXX| 23.56 15.902 42.827 34.119 1508.8499 06:46:16.29M 2017-08-03T06:45:23.309Z|I-OCEAN7-304-XXXX| 23.58 15.902 42.828 34.120 1508.8506 06:46:21.35M 2017-08-03T06:45:28.376Z|I-OCEAN7-304-XXXX| 23.59 15.902 42.877 34.163 1508.9014 06:46:26.42M 2017-08-03T06:45:33.435Z|I-OCEAN7-304-XXXX| 23.59 15.902 42.847 34.137 1508.8705 06:46:31.48M 2017-08-03T06:45:38.501Z|I-OCEAN7-304-XXXX| 23.58 15.902 42.872 34.159 1508.8972 06:46:36.54M 2017-08-03T06:45:43.566Z|I-OCEAN7-304-XXXX| 23.58 15.902 42.801 34.096 1508.8245 06:46:41.61M 2017-08-03T06:45:48.632Z|I-OCEAN7-304-XXXX| 23.51 15.902 42.772 34.069 1508.7930 06:46:46.67M 2017-08-03T06:45:53.481Z|I-OCEAN7-304-XXXX| 23.57 15.903 42.813 34.105 1508.8370 06:46:51.73M 2017-08-03T06:45:58.505Z|I-OCEAN7-304-XXXX| 23.57 15.903 42.854 34.142 1508.8801 06:46:56.59M