2017-08-03T06:45:03.047Z|I-OCEAN7-304-XXXX|  23.59  15.901  42.851  34.142 1508.8723 06:46:01.09M
2017-08-03T06:45:08.111Z|I-OCEAN7-304-XXXX|  23.49  15.901  42.784  34.081 1508.8035 06:46:06.16M
2017-08-03T06:45:13.179Z|I-OCEAN7-304-XXXX|  23.62  15.902  42.794  34.089 1508.8165 06:46:11.22M
2017-08-03T06:45:18.248Z|I-OCEAN7-304-XXXX|  23.56  15.902  42.827  34.119 1508.8499 06:46:16.29M
2017-08-03T06:45:23.309Z|I-OCEAN7-304-XXXX|  23.58  15.902  42.828  34.120 1508.8506 06:46:21.35M
2017-08-03T06:45:28.376Z|I-OCEAN7-304-XXXX|  23.59  15.902  42.877  34.163 1508.9014 06:46:26.42M
2017-08-03T06:45:33.435Z|I-OCEAN7-304-XXXX|  23.59  15.902  42.847  34.137 1508.8705 06:46:31.48M
2017-08-03T06:45:38.501Z|I-OCEAN7-304-XXXX|  23.58  15.902  42.872  34.159 1508.8972 06:46:36.54M
2017-08-03T06:45:43.566Z|I-OCEAN7-304-XXXX|  23.58  15.902  42.801  34.096 1508.8245 06:46:41.61M
2017-08-03T06:45:48.632Z|I-OCEAN7-304-XXXX|  23.51  15.902  42.772  34.069 1508.7930 06:46:46.67M
2017-08-03T06:45:53.481Z|I-OCEAN7-304-XXXX|  23.57  15.903  42.813  34.105 1508.8370 06:46:51.73M
2017-08-03T06:45:58.505Z|I-OCEAN7-304-XXXX|  23.57  15.903  42.854  34.142 1508.8801 06:46:56.59M