2017-08-03T06:42:00.716Z|I-OCEAN7-304-XXXX|  23.60  15.899  42.866  34.156 1508.8839 06:42:58.74M
2017-08-03T06:42:05.782Z|I-OCEAN7-304-XXXX|  23.55  15.899  42.866  34.157 1508.8835 06:43:03.81M
2017-08-03T06:42:10.845Z|I-OCEAN7-304-XXXX|  23.69  15.899  42.842  34.135 1508.8615 06:43:08.87M
2017-08-03T06:42:15.914Z|I-OCEAN7-304-XXXX|  23.52  15.899  42.842  34.135 1508.8578 06:43:13.93M
2017-08-03T06:42:20.976Z|I-OCEAN7-304-XXXX|  23.58  15.899  42.849  34.141 1508.8657 06:43:19.02M
2017-08-03T06:42:26.040Z|I-OCEAN7-304-XXXX|  23.60  15.898  42.829  34.124 1508.8444 06:43:24.08M
2017-08-03T06:42:31.105Z|I-OCEAN7-304-XXXX|  23.55  15.899  42.829  34.123 1508.8467 06:43:29.15M
2017-08-03T06:42:36.167Z|I-OCEAN7-304-XXXX|  23.53  15.900  42.827  34.121 1508.8448 06:43:34.21M
2017-08-03T06:42:41.234Z|I-OCEAN7-304-XXXX|  23.50  15.900  42.827  34.121 1508.8444 06:43:39.27M
2017-08-03T06:42:46.300Z|I-OCEAN7-304-XXXX|  23.61  15.900  42.827  34.121 1508.8466 06:43:44.34M
2017-08-03T06:42:51.364Z|I-OCEAN7-304-XXXX|  23.50  15.900  42.867  34.157 1508.8870 06:43:49.40M
2017-08-03T06:42:56.427Z|I-OCEAN7-304-XXXX|  23.66  15.900  42.842  34.134 1508.8630 06:43:54.46M