2017-08-03T06:42:00.716Z|I-OCEAN7-304-XXXX| 23.60 15.899 42.866 34.156 1508.8839 06:42:58.74M 2017-08-03T06:42:05.782Z|I-OCEAN7-304-XXXX| 23.55 15.899 42.866 34.157 1508.8835 06:43:03.81M 2017-08-03T06:42:10.845Z|I-OCEAN7-304-XXXX| 23.69 15.899 42.842 34.135 1508.8615 06:43:08.87M 2017-08-03T06:42:15.914Z|I-OCEAN7-304-XXXX| 23.52 15.899 42.842 34.135 1508.8578 06:43:13.93M 2017-08-03T06:42:20.976Z|I-OCEAN7-304-XXXX| 23.58 15.899 42.849 34.141 1508.8657 06:43:19.02M 2017-08-03T06:42:26.040Z|I-OCEAN7-304-XXXX| 23.60 15.898 42.829 34.124 1508.8444 06:43:24.08M 2017-08-03T06:42:31.105Z|I-OCEAN7-304-XXXX| 23.55 15.899 42.829 34.123 1508.8467 06:43:29.15M 2017-08-03T06:42:36.167Z|I-OCEAN7-304-XXXX| 23.53 15.900 42.827 34.121 1508.8448 06:43:34.21M 2017-08-03T06:42:41.234Z|I-OCEAN7-304-XXXX| 23.50 15.900 42.827 34.121 1508.8444 06:43:39.27M 2017-08-03T06:42:46.300Z|I-OCEAN7-304-XXXX| 23.61 15.900 42.827 34.121 1508.8466 06:43:44.34M 2017-08-03T06:42:51.364Z|I-OCEAN7-304-XXXX| 23.50 15.900 42.867 34.157 1508.8870 06:43:49.40M 2017-08-03T06:42:56.427Z|I-OCEAN7-304-XXXX| 23.66 15.900 42.842 34.134 1508.8630 06:43:54.46M