2017-08-03T06:40:04.229Z|I-OCEAN7-304-XXXX|  23.55  15.898  42.857  34.149 1508.8729 06:41:02.26M
2017-08-03T06:40:09.298Z|I-OCEAN7-304-XXXX|  23.60  15.899  42.823  34.118 1508.8398 06:41:07.32M
2017-08-03T06:40:14.356Z|I-OCEAN7-304-XXXX|  23.52  15.899  42.770  34.071 1508.7845 06:41:12.39M
2017-08-03T06:40:19.425Z|I-OCEAN7-304-XXXX|  23.50  15.899  42.770  34.071 1508.7847 06:41:17.45M
2017-08-03T06:40:24.487Z|I-OCEAN7-304-XXXX|  23.62  15.896  42.822  34.120 1508.8331 06:41:22.51M
2017-08-03T06:40:29.551Z|I-OCEAN7-304-XXXX|  23.52  15.895  42.812  34.112 1508.8198 06:41:27.58M
2017-08-03T06:40:34.617Z|I-OCEAN7-304-XXXX|  23.52  15.901  42.813  34.107 1508.8315 06:41:32.64M
2017-08-03T06:40:39.682Z|I-OCEAN7-304-XXXX|  23.62  15.900  42.865  34.154 1508.8872 06:41:37.70M
2017-08-03T06:40:44.746Z|I-OCEAN7-304-XXXX|  23.53  15.900  42.899  34.185 1508.9203 06:41:42.77M
2017-08-03T06:40:49.811Z|I-OCEAN7-304-XXXX|  23.64  15.900  42.856  34.147 1508.8765 06:41:47.83M
2017-08-03T06:40:54.874Z|I-OCEAN7-304-XXXX|  23.52  15.899  42.845  34.138 1508.8628 06:41:52.89M
2017-08-03T06:40:59.942Z|I-OCEAN7-304-XXXX|  23.52  15.899  42.844  34.137 1508.8602 06:41:57.96M