2017-08-03T06:40:04.229Z|I-OCEAN7-304-XXXX| 23.55 15.898 42.857 34.149 1508.8729 06:41:02.26M 2017-08-03T06:40:09.298Z|I-OCEAN7-304-XXXX| 23.60 15.899 42.823 34.118 1508.8398 06:41:07.32M 2017-08-03T06:40:14.356Z|I-OCEAN7-304-XXXX| 23.52 15.899 42.770 34.071 1508.7845 06:41:12.39M 2017-08-03T06:40:19.425Z|I-OCEAN7-304-XXXX| 23.50 15.899 42.770 34.071 1508.7847 06:41:17.45M 2017-08-03T06:40:24.487Z|I-OCEAN7-304-XXXX| 23.62 15.896 42.822 34.120 1508.8331 06:41:22.51M 2017-08-03T06:40:29.551Z|I-OCEAN7-304-XXXX| 23.52 15.895 42.812 34.112 1508.8198 06:41:27.58M 2017-08-03T06:40:34.617Z|I-OCEAN7-304-XXXX| 23.52 15.901 42.813 34.107 1508.8315 06:41:32.64M 2017-08-03T06:40:39.682Z|I-OCEAN7-304-XXXX| 23.62 15.900 42.865 34.154 1508.8872 06:41:37.70M 2017-08-03T06:40:44.746Z|I-OCEAN7-304-XXXX| 23.53 15.900 42.899 34.185 1508.9203 06:41:42.77M 2017-08-03T06:40:49.811Z|I-OCEAN7-304-XXXX| 23.64 15.900 42.856 34.147 1508.8765 06:41:47.83M 2017-08-03T06:40:54.874Z|I-OCEAN7-304-XXXX| 23.52 15.899 42.845 34.138 1508.8628 06:41:52.89M 2017-08-03T06:40:59.942Z|I-OCEAN7-304-XXXX| 23.52 15.899 42.844 34.137 1508.8602 06:41:57.96M