2017-08-03T06:38:02.676Z|I-OCEAN7-304-XXXX|  23.60  15.887  42.872  34.171 1508.8656 06:39:00.69M
2017-08-03T06:38:07.739Z|I-OCEAN7-304-XXXX|  23.66  15.887  42.909  34.204 1508.9049 06:39:05.75M
2017-08-03T06:38:12.805Z|I-OCEAN7-304-XXXX|  23.60  15.888  42.885  34.182 1508.8799 06:39:10.82M
2017-08-03T06:38:17.870Z|I-OCEAN7-304-XXXX|  23.66  15.888  42.877  34.175 1508.8743 06:39:15.88M
2017-08-03T06:38:22.936Z|I-OCEAN7-304-XXXX|  23.56  15.889  42.862  34.161 1508.8593 06:39:20.94M
2017-08-03T06:38:27.999Z|I-OCEAN7-304-XXXX|  23.54  15.890  42.848  34.148 1508.8462 06:39:26.03M
2017-08-03T06:38:33.063Z|I-OCEAN7-304-XXXX|  23.60  15.891  42.894  34.189 1508.8961 06:39:31.09M
2017-08-03T06:38:38.128Z|I-OCEAN7-304-XXXX|  23.62  15.891  42.847  34.146 1508.8494 06:39:36.16M
2017-08-03T06:38:43.192Z|I-OCEAN7-304-XXXX|  23.54  15.892  42.882  34.176 1508.8851 06:39:41.22M
2017-08-03T06:38:48.257Z|I-OCEAN7-304-XXXX|  23.66  15.893  42.875  34.170 1508.8821 06:39:46.28M
2017-08-03T06:38:53.324Z|I-OCEAN7-304-XXXX|  23.52  15.893  42.874  34.168 1508.8800 06:39:51.34M
2017-08-03T06:38:58.387Z|I-OCEAN7-304-XXXX|  23.62  15.894  42.859  34.154 1508.8669 06:39:56.41M